Nibbles(NIBBLES)Today
$0.000000
Nibbles Price History
(NIBBLES)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000001 | $0.000000 | $126.7341 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.07671 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.22897 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.32759 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.7739 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $498.5493 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,953.174 |
2025-08-25 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,244.610 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,631.101 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.5056 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.2883 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,089.508 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $492.2574 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.1198 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $685.3563 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $368.4155 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $822.8656 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,588.373 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $551.7959 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,848.008 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Nibbles(NIBBLES)
