Public Masterpiece Token(PMT)Today
$0.094558
1 years ago
$0.054557
Public Masterpiece Token Price History (PMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.095158 | $0.094352 | -- | -- |
2025-07-16 | $0.094175 | $0.094681 | $0.094098 | -- | -- |
2025-07-15 | -- | $0.094517 | $0.094016 | -- | -- |
2025-07-14 | -- | $0.094447 | $0.093872 | -- | -- |
2025-07-13 | $0.093871 | $0.094378 | $0.093673 | -- | -- |
2025-07-12 | $0.093895 | $0.094548 | $0.09377 | -- | -- |
2025-07-11 | $0.094271 | $0.094676 | $0.09397 | -- | -- |
2025-07-10 | $0.094221 | $0.094394 | $0.094046 | -- | -- |
2025-07-09 | -- | $0.094534 | $0.093948 | -- | -- |
2025-07-09 | $0.094298 | $0.094405 | $0.094057 | -- | -- |
2025-07-07 | $0.094208 | $0.094252 | $0.094129 | -- | -- |
2025-07-06 | $0.094201 | $0.094262 | $0.094101 | -- | -- |
2025-07-05 | $0.094090 | $0.094201 | $0.093824 | -- | -- |
2025-07-04 | $0.094069 | $0.094295 | $0.094023 | -- | -- |
2025-07-03 | $0.094359 | $0.094395 | $0.093877 | -- | -- |
2025-07-02 | $0.094307 | $0.09437 | $0.094139 | -- | -- |
2025-07-01 | $0.094266 | $0.094486 | $0.094106 | -- | -- |
2025-06-30 | $0.093968 | $0.094294 | $0.093779 | -- | -- |
2025-06-29 | $0.094155 | $0.094282 | $0.093762 | -- | -- |
2025-06-28 | $0.094065 | $0.094219 | $0.093774 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Public Masterpiece Token(PMT)
