Public Masterpiece Token(PMT)Today
$0.101523
1 years ago
$0.055264
Public Masterpiece Token Price History
(PMT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.100666 | $0.101563 | $0.100487 | $0.101255 | $462.006K |
2025-09-01 | $0.100203 | $0.100721 | $0.099909 | $0.100654 | $381.443K |
2025-08-31 | $0.098872 | $0.100334 | $0.098872 | $0.100178 | $291.996K |
2025-08-30 | $0.099987 | $0.100072 | $0.098003 | $0.098841 | $344.835K |
2025-08-29 | $0.098357 | $0.100001 | $0.098173 | $0.098273 | $420.831K |
2025-08-28 | $0.098346 | $0.099409 | $0.097558 | $0.098358 | $415.512K |
2025-08-27 | $0.097063 | $0.098586 | $0.09695 | $0.097343 | $374.975K |
2025-08-26 | $0.097015 | $0.098412 | $0.096723 | $0.096972 | $478.724K |
2025-08-25 | $0.097105 | $0.09733 | $0.096859 | $0.097015 | $535.066K |
2025-08-24 | $0.096895 | $0.097194 | $0.096819 | $0.097131 | $313.093K |
2025-08-23 | $0.096339 | $0.097516 | $0.096278 | $0.096924 | $447.469K |
2025-08-22 | $0.096192 | $0.096672 | $0.096031 | $0.096357 | $406.684K |
2025-08-21 | $0.096006 | $0.096536 | $0.095894 | $0.096201 | $427.827K |
2025-08-20 | $0.095757 | $0.096642 | $0.095626 | $0.096006 | $433.162K |
2025-08-19 | $0.095902 | $0.096702 | $0.095518 | $0.095756 | $423.330K |
2025-08-18 | $0.095619 | $0.096011 | $0.095366 | $0.095909 | $429.570K |
2025-08-17 | $0.095613 | $0.095691 | $0.095363 | $0.095624 | $329.751K |
2025-08-16 | $0.095540 | $0.095778 | $0.095383 | $0.095577 | $398.015K |
2025-08-15 | $0.095500 | $0.095726 | $0.095239 | $0.095501 | $478.003K |
2025-08-14 | $0.096001 | $0.096053 | $0.09536 | $0.095477 | $548.939K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Public Masterpiece Token(PMT)
