CryoDAO(CRYO)Today
$0.557083
1 years ago
$0.653881
CryoDAO Price History (CRYO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.547617 | $0.56204 | $0.519143 | -- | -- |
2025-07-16 | $0.533621 | $0.555406 | $0.524549 | -- | -- |
2025-07-15 | $0.511034 | $0.551172 | $0.508061 | -- | -- |
2025-07-14 | $0.476074 | $0.558554 | $0.468772 | -- | -- |
2025-07-13 | $0.432069 | $0.466065 | $0.431153 | -- | -- |
2025-07-12 | $0.486601 | $0.500975 | $0.453391 | -- | -- |
2025-07-11 | $0.434060 | $0.506601 | $0.414603 | -- | -- |
2025-07-10 | $0.401661 | $0.420040 | $0.386599 | -- | -- |
2025-07-09 | -- | $0.397707 | $0.378417 | -- | -- |
2025-07-09 | $0.372110 | $0.388729 | $0.371854 | -- | -- |
2025-07-07 | $0.400299 | $0.404188 | $0.379861 | -- | -- |
2025-07-06 | -- | $0.388561 | $0.381486 | -- | -- |
2025-07-05 | $0.380123 | $0.396350 | $0.376893 | -- | -- |
2025-07-04 | $0.411225 | $0.428739 | $0.396414 | -- | -- |
2025-07-03 | $0.405646 | $0.425309 | $0.378418 | -- | -- |
2025-07-02 | -- | $0.383018 | $0.365461 | -- | -- |
2025-07-01 | $0.392869 | $0.399864 | $0.380988 | -- | -- |
2025-06-30 | $0.394183 | $0.416419 | $0.387538 | -- | -- |
2025-06-29 | $0.373616 | $0.401274 | $0.370582 | -- | -- |
2025-06-28 | $0.365906 | $0.371216 | $0.360908 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CryoDAO(CRYO)
