Department Of Government Efficiency(DOGE)Today
$0.000327
Department Of Government Efficiency Price History (DOGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000319 | $0.000291 | -- | -- |
2025-07-16 | -- | $0.000329 | $0.000283 | -- | -- |
2025-07-15 | -- | $0.000318 | $0.000298 | -- | -- |
2025-07-14 | $0.000316 | $0.000321 | $0.000312 | -- | -- |
2025-07-13 | $0.000309 | $0.000316 | $0.000307 | -- | -- |
2025-07-12 | $0.000319 | $0.000328 | $0.000315 | -- | -- |
2025-07-11 | -- | $0.000332 | $0.000299 | -- | -- |
2025-07-10 | $0.000294 | $0.000313 | $0.000290 | -- | -- |
2025-07-09 | -- | $0.000294 | $0.000288 | -- | -- |
2025-07-09 | -- | $0.000290 | $0.000278 | -- | -- |
2025-07-07 | $0.000290 | $0.000294 | $0.000265 | -- | -- |
2025-07-06 | -- | $0.000287 | $0.000267 | -- | -- |
2025-07-05 | $0.000270 | $0.000275 | $0.000268 | -- | -- |
2025-07-04 | -- | $0.000283 | $0.000277 | -- | -- |
2025-07-03 | -- | $0.000284 | $0.000279 | -- | -- |
2025-07-02 | -- | $0.000276 | $0.000269 | -- | -- |
2025-07-01 | -- | $0.000295 | $0.000282 | -- | -- |
2025-06-30 | -- | $0.000293 | $0.000273 | -- | -- |
2025-06-29 | -- | $0.000278 | $0.000276 | -- | -- |
2025-06-28 | $0.000280 | $0.000281 | $0.000271 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Department Of Government Efficiency(DOGE)
