Department Of Government Efficiency(DOGE)Today
$0.000323
Department Of Government Efficiency Price History
(DOGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000322 | $0.000332 | $0.000256 | $0.000312 | $169.3196 |
2025-09-01 | $0.000339 | $0.000339 | $0.000314 | $0.000322 | $191.9580 |
2025-08-31 | $0.000336 | $0.000340 | $0.000333 | $0.000339 | $118.4460 |
2025-08-30 | $0.000347 | $0.000346 | $0.000326 | $0.000336 | $34.27038 |
2025-08-29 | -- | $0.000360 | $0.000342 | $0.000347 | $174.7579 |
2025-08-28 | $0.000350 | $0.000350 | $0.000350 | -- | -- |
2025-08-27 | $0.000347 | $0.000356 | $0.000346 | $0.000350 | $258.0541 |
2025-08-26 | $0.000348 | $0.000356 | $0.000332 | $0.000347 | $426.5093 |
2025-08-25 | $0.000369 | $0.000381 | $0.000344 | $0.000354 | $45.60499 |
2025-08-24 | $0.000369 | $0.000380 | $0.000366 | $0.000369 | $8.829679 |
2025-08-23 | -- | $0.000374 | $0.000358 | -- | -- |
2025-08-22 | -- | $0.000359 | $0.000326 | -- | -- |
2025-08-21 | $0.000348 | $0.000351 | $0.000332 | $0.000333 | $47.83987 |
2025-08-20 | -- | $0.000352 | $0.000319 | $0.000348 | $52.28868 |
2025-08-19 | -- | $0.000345 | $0.000332 | -- | -- |
2025-08-18 | -- | $0.000359 | $0.000332 | -- | -- |
2025-08-17 | -- | $0.000364 | $0.000346 | -- | -- |
2025-08-16 | $0.000340 | $0.000360 | $0.000338 | $0.000348 | $9.174665 |
2025-08-15 | -- | $0.000373 | $0.000337 | -- | -- |
2025-08-14 | $0.000382 | $0.000389 | $0.000379 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Department Of Government Efficiency(DOGE)
