ROOKIE CARD(ROOKIE)Today
$0.000107
ROOKIE CARD Price History
(ROOKIE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000115 | $0.000130 | $0.000118 | $0.000119 | $2,516.654 |
2025-09-01 | $0.000124 | $0.000128 | $0.000115 | $0.000115 | $1,301.559 |
2025-08-31 | $0.000114 | $0.000125 | $0.000112 | $0.000124 | $1,229.552 |
2025-08-30 | $0.000116 | $0.000118 | $0.000113 | $0.000114 | $367.2868 |
2025-08-29 | $0.000119 | $0.000123 | $0.000113 | $0.000116 | $1,659.616 |
2025-08-28 | $0.000111 | $0.000123 | $0.000105 | $0.000119 | $1,225.342 |
2025-08-27 | $0.000120 | $0.000122 | $0.000106 | $0.000111 | $3,255.227 |
2025-08-26 | $0.000159 | $0.000157 | $0.000116 | $0.000120 | $6,419.157 |
2025-08-25 | $0.000172 | $0.000176 | $0.000156 | $0.000159 | $1,072.809 |
2025-08-24 | $0.000167 | $0.000176 | $0.000165 | $0.000172 | $947.7039 |
2025-08-23 | $0.000183 | $0.000192 | $0.000165 | $0.000167 | $4,008.174 |
2025-08-22 | $0.000188 | $0.000190 | $0.000150 | $0.000183 | $5,797.531 |
2025-08-21 | $0.000199 | $0.000204 | $0.000187 | $0.000188 | $1,224.472 |
2025-08-20 | $0.000198 | $0.000200 | $0.000187 | $0.000199 | $2,305.136 |
2025-08-19 | $0.000221 | $0.000223 | $0.000198 | $0.000198 | $1,778.415 |
2025-08-18 | -- | $0.000245 | $0.000219 | -- | -- |
2025-08-17 | $0.000253 | $0.000258 | $0.000245 | $0.000247 | $1,924.213 |
2025-08-16 | $0.000247 | $0.000256 | $0.000244 | $0.000253 | $1,158.662 |
2025-08-15 | $0.000266 | $0.000261 | $0.000237 | $0.000248 | $5,366.330 |
2025-08-14 | $0.000299 | $0.000303 | $0.000260 | $0.000265 | $9,950.852 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ROOKIE CARD(ROOKIE)
