
Today
$0.000982
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.001021 | $0.000956 | -- | -- |
2025-07-16 | -- | $0.000976 | $0.000943 | -- | -- |
2025-07-15 | -- | $0.000909 | $0.000872 | -- | -- |
2025-07-14 | -- | $0.000987 | $0.000899 | -- | -- |
2025-07-13 | $0.000887 | $0.000946 | $0.000884 | -- | -- |
2025-07-12 | $0.000928 | $0.000986 | $0.000842 | -- | -- |
2025-07-11 | $0.000772 | $0.000873 | $0.000769 | -- | -- |
2025-07-10 | $0.000607 | $0.000803 | $0.000596 | -- | -- |
2025-07-09 | -- | $0.000711 | $0.000656 | -- | -- |
2025-07-09 | $0.000640 | $0.000666 | $0.000602 | -- | -- |
2025-07-07 | $0.000724 | $0.000782 | $0.000700 | -- | -- |
2025-07-06 | -- | $0.000784 | $0.000711 | -- | -- |
2025-07-05 | $0.000720 | $0.000758 | $0.000707 | -- | -- |
2025-07-04 | -- | $0.000818 | $0.000748 | -- | -- |
2025-07-03 | $0.000771 | $0.000790 | $0.000733 | -- | -- |
2025-07-02 | $0.000731 | $0.000749 | $0.000709 | -- | -- |
2025-07-01 | $0.000764 | $0.000787 | $0.000741 | -- | -- |
2025-06-30 | $0.000761 | $0.000819 | $0.000741 | -- | -- |
2025-06-29 | $0.000742 | $0.000776 | $0.000733 | -- | -- |
2025-06-28 | $0.000749 | $0.000754 | $0.000729 | -- | -- |