Fantomsonicinu(FSONIC)Today
$0.000460
Fantomsonicinu Price History
(FSONIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000455 | $0.000466 | $0.000443 | -- | -- |
2025-09-01 | -- | $0.000481 | $0.000454 | $0.000455 | $96.74142 |
2025-08-31 | $0.000477 | $0.000487 | $0.000480 | -- | -- |
2025-08-30 | $0.000482 | $0.000485 | $0.000468 | $0.000477 | $156.9564 |
2025-08-29 | $0.000498 | $0.000510 | $0.000475 | $0.000482 | $160.6010 |
2025-08-28 | $0.000491 | $0.000499 | $0.000469 | $0.000496 | $319.2149 |
2025-08-27 | $0.000474 | $0.000491 | $0.000473 | $0.000491 | $28.40324 |
2025-08-26 | $0.000483 | $0.000485 | $0.000461 | $0.000474 | $131.8535 |
2025-08-25 | -- | $0.000491 | $0.000481 | -- | -- |
2025-08-24 | -- | $0.000528 | $0.000522 | -- | -- |
2025-08-23 | $0.000550 | $0.000541 | $0.000519 | $0.000522 | $1,387.772 |
2025-08-22 | -- | $0.000555 | $0.000507 | $0.000550 | $381.9078 |
2025-08-21 | -- | $0.000537 | $0.000515 | -- | -- |
2025-08-20 | -- | $0.000517 | $0.000517 | -- | -- |
2025-08-19 | -- | $0.000535 | $0.000507 | -- | -- |
2025-08-18 | $0.000546 | $0.000547 | $0.000501 | $0.000513 | $2.952979 |
2025-08-17 | -- | $0.000548 | $0.000518 | -- | -- |
2025-08-16 | -- | $0.000480 | $0.000478 | -- | -- |
2025-08-15 | -- | $0.000506 | $0.000472 | -- | -- |
2025-08-14 | -- | $0.000540 | $0.000518 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fantomsonicinu(FSONIC)
