HomeBrowse Crypto PricesFantomsonicinuHistorical data of Fantomsonicinu

FantomsonicinuFantomsonicinu Price History (FSONIC)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.001021
$0.000956
--
--
2025-07-16
--
$0.000976
$0.000943
--
--
2025-07-15
--
$0.000909
$0.000872
--
--
2025-07-14
--
$0.000987
$0.000899
--
--
2025-07-13
$0.000887
$0.000946
$0.000884
--
--
2025-07-12
$0.000928
$0.000986
$0.000842
--
--
2025-07-11
$0.000772
$0.000873
$0.000769
--
--
2025-07-10
$0.000607
$0.000803
$0.000596
--
--
2025-07-09
--
$0.000711
$0.000656
--
--
2025-07-09
$0.000640
$0.000666
$0.000602
--
--
2025-07-07
$0.000724
$0.000782
$0.000700
--
--
2025-07-06
--
$0.000784
$0.000711
--
--
2025-07-05
$0.000720
$0.000758
$0.000707
--
--
2025-07-04
--
$0.000818
$0.000748
--
--
2025-07-03
$0.000771
$0.000790
$0.000733
--
--
2025-07-02
$0.000731
$0.000749
$0.000709
--
--
2025-07-01
$0.000764
$0.000787
$0.000741
--
--
2025-06-30
$0.000761
$0.000819
$0.000741
--
--
2025-06-29
$0.000742
$0.000776
$0.000733
--
--
2025-06-28
$0.000749
$0.000754
$0.000729
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
FantomsonicinuFantomsonicinu(FSONIC)
Today
$0.000982