NEAR Protocol(NEAR)Today
$2.811
1 years ago
$6.07
2 years ago
$1.5
3 years ago
$3.54
4 years ago
$1.94
NEAR Protocol Price History (NEAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.682433 | $2.859 | $2.574 | $2.82 | $29.055M |
2025-07-16 | $2.554440 | $2.724 | $2.553 | $2.68 | $18.135M |
2025-07-15 | $2.595 | $2.63 | $2.479 | $2.561 | $298.605M |
2025-07-14 | $2.552 | $2.697 | $2.504 | $2.587 | $14.878M |
2025-07-13 | $2.420718 | $2.59 | $2.408 | $2.55 | $7.853M |
2025-07-12 | $2.571587 | $2.628 | $2.408 | $2.416 | $14.047M |
2025-07-11 | $2.348410 | $2.643 | $2.346 | $2.565 | $16.922M |
2025-07-10 | $2.263233 | $2.385 | $2.263 | $2.344 | $10.125M |
2025-07-09 | $2.160133 | $2.291 | $2.154 | $2.262 | $10.015M |
2025-07-09 | -- | $2.196 | $2.12 | -- | -- |
2025-07-07 | $2.172095 | $2.226 | $2.151 | $2.166 | $6.847M |
2025-07-06 | $2.124457 | $2.198 | $2.097 | $2.174 | $5.170M |
2025-07-05 | $2.145353 | $2.154 | $2.1 | $2.125 | $6.361M |
2025-07-04 | $2.256117 | $2.299 | $2.138 | $2.149 | $10.073M |
2025-07-03 | $2.154404 | $2.363 | $2.15 | $2.254 | $16.635M |
2025-07-02 | $2.081492 | $2.177 | $2.017 | $2.153 | $10.432M |
2025-07-01 | $2.155340 | $2.186 | $2.071 | $2.079 | $8.435M |
2025-06-30 | $2.119401 | $2.295 | $2.115 | $2.158 | $12.033M |
2025-06-29 | $2.127104 | $2.183 | $2.112 | $2.122 | $6.022M |
2025-06-28 | $2.088892 | $2.131 | $2.041 | $2.116 | $6.742M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NEAR Protocol(NEAR)
