Raptoreum(RTM)Today
$0.000203
1 years ago
$0.000809
2 years ago
$0.000815
3 years ago
$0.002054
4 years ago
$0.001341
Raptoreum Price History
(RTM)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000179 | $0.000188 | $0.000166 | $0.000179 | $37,585.57 |
2025-09-02 | $0.000180 | $0.000189 | $0.000168 | $0.000179 | $38,845.70 |
2025-09-01 | $0.000175 | $0.000192 | $0.000163 | $0.000180 | $39,652.89 |
2025-08-31 | $0.000198 | $0.000198 | $0.000175 | $0.000184 | $41,489.50 |
2025-08-30 | $0.000198 | $0.000198 | $0.000191 | $0.000198 | $36,624.94 |
2025-08-29 | $0.000197 | $0.000198 | $0.000192 | $0.000198 | $35,541.28 |
2025-08-28 | $0.000196 | $0.000201 | $0.000193 | $0.000197 | $35,443.84 |
2025-08-27 | $0.000197 | $0.000199 | $0.000192 | $0.000196 | $38,671.28 |
2025-08-26 | $0.000198 | $0.000201 | $0.000195 | $0.000197 | $39,323.21 |
2025-08-25 | $0.000201 | $0.000200 | $0.000195 | $0.000198 | $36,400.64 |
2025-08-24 | $0.000197 | $0.000203 | $0.000197 | $0.000201 | $36,342.07 |
2025-08-23 | $0.000200 | $0.000200 | $0.000196 | $0.000197 | $38,485.03 |
2025-08-22 | $0.000205 | $0.000209 | $0.000194 | $0.000204 | $39,615.48 |
2025-08-21 | $0.000208 | $0.000213 | $0.000205 | $0.000205 | $34,336.60 |
2025-08-20 | $0.000232 | $0.000213 | $0.000205 | $0.000208 | $35,361.72 |
2025-08-19 | $0.000208 | $0.000237 | $0.000194 | $0.000232 | $38,753.54 |
2025-08-18 | $0.000227 | $0.000217 | $0.000194 | $0.000208 | $37,325.43 |
2025-08-17 | $0.000201 | $0.000239 | $0.000193 | $0.000218 | $36,646.04 |
2025-08-16 | $0.000206 | $0.000208 | $0.000195 | $0.000201 | $35,352.45 |
2025-08-15 | $0.000206 | $0.000209 | $0.000200 | $0.000206 | $37,510.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Raptoreum(RTM)
