Raptoreum(RTM)Today
$0.000259
1 years ago
$0.000844
2 years ago
$0.001123
3 years ago
$0.003322
4 years ago
$0.000948
Raptoreum Price History (RTM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000261 | $0.000270 | $0.000254 | -- | -- |
2025-07-15 | $0.000256 | $0.000268 | $0.000232 | -- | -- |
2025-07-14 | -- | $0.000268 | $0.000225 | -- | -- |
2025-07-13 | $0.000271 | $0.000274 | $0.000262 | -- | -- |
2025-07-12 | $0.000278 | $0.000285 | $0.000261 | -- | -- |
2025-07-11 | $0.000257 | $0.000293 | $0.000255 | -- | -- |
2025-07-10 | -- | $0.000264 | $0.000256 | -- | -- |
2025-07-09 | -- | $0.000264 | $0.000256 | -- | -- |
2025-07-09 | $0.000256 | $0.000264 | $0.000255 | -- | -- |
2025-07-07 | $0.000256 | $0.000263 | $0.000253 | -- | -- |
2025-07-06 | $0.000256 | $0.000264 | $0.000246 | -- | -- |
2025-07-05 | -- | $0.000268 | $0.000246 | -- | -- |
2025-07-04 | -- | $0.000270 | $0.000259 | -- | -- |
2025-07-03 | $0.000250 | $0.000271 | $0.000248 | -- | -- |
2025-07-02 | -- | $0.000262 | $0.000245 | -- | -- |
2025-07-01 | $0.000254 | $0.000264 | $0.000249 | -- | -- |
2025-06-30 | $0.000267 | $0.000267 | $0.000249 | -- | -- |
2025-06-29 | $0.000255 | $0.000279 | $0.000248 | -- | -- |
2025-06-28 | $0.000267 | $0.000280 | $0.000257 | -- | -- |
2025-06-27 | $0.000276 | $0.000282 | $0.000267 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Raptoreum(RTM)
