SoylanaManletCaptainZ(ANSEM)Today
$0.000002
1 years ago
$0.000001
SoylanaManletCaptainZ Price History
(ANSEM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $105.6977 |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,220.551 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $505.8153 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $636.8592 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,070.097 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,147.961 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $713.8332 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $221.7897 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $217.9779 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $343.9283 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $390.7485 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $356.7084 |
2025-08-19 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-18 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $27.04530 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35.01242 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $83.04000 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $374.3753 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SoylanaManletCaptainZ(ANSEM)
