Binance-Peg Dogecoin(DOGE)Today
$0.21081
1 years ago
$0.122022
2 years ago
$0.06982
3 years ago
$0.063171
4 years ago
$0.18683
Binance-Peg Dogecoin Price History (DOGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.20365 | $0.22072 | $0.20242 | $0.21392 | $5.372M |
2025-07-16 | $0.192603 | $0.20667 | $0.19119 | $0.20331 | $4.860M |
2025-07-15 | -- | $0.20156 | $0.1886 | $0.1929 | $2.223M |
2025-07-14 | -- | $0.210964 | $0.196637 | -- | -- |
2025-07-13 | $0.193134 | $0.203227 | $0.192606 | -- | -- |
2025-07-12 | $0.202290 | $0.213408 | $0.1945 | -- | -- |
2025-07-11 | $0.180717 | $0.207057 | $0.179628 | -- | -- |
2025-07-10 | $0.172960 | $0.182874 | $0.172294 | -- | -- |
2025-07-09 | $0.169346 | $0.174382 | $0.168698 | -- | -- |
2025-07-09 | -- | $0.171723 | $0.166242 | -- | -- |
2025-07-07 | $0.170057 | $0.17631 | $0.168162 | -- | -- |
2025-07-06 | $0.163088 | $0.174481 | $0.162277 | -- | -- |
2025-07-05 | $0.163300 | $0.164919 | $0.161527 | -- | -- |
2025-07-04 | $0.169762 | $0.172698 | $0.163046 | -- | -- |
2025-07-03 | $0.165577 | $0.174882 | $0.165445 | -- | -- |
2025-07-02 | $0.159344 | $0.165282 | $0.157145 | -- | -- |
2025-07-01 | $0.164901 | $0.167685 | $0.15893 | -- | -- |
2025-06-30 | $0.163531 | $0.170030 | $0.162630 | $0.164653 | $1.726M |
2025-06-29 | $0.163055 | $0.164990 | $0.162619 | $0.163366 | $740.536K |
2025-06-28 | $0.161297 | $0.163328 | $0.157390 | $0.162542 | $1.173M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance-Peg Dogecoin(DOGE)
