GARY(GARY)Today
$0.003648
GARY Price History (GARY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004185 | $0.003471 | -- | -- |
2025-07-16 | -- | $0.004802 | $0.003686 | -- | -- |
2025-07-15 | -- | $0.004808 | $0.003911 | -- | -- |
2025-07-14 | -- | $0.005383 | $0.004245 | -- | -- |
2025-07-13 | $0.003474 | $0.004684 | $0.003184 | -- | -- |
2025-07-12 | -- | $0.004783 | $0.003270 | -- | -- |
2025-07-11 | $0.003413 | $0.004528 | $0.003387 | -- | -- |
2025-07-10 | $0.002960 | $0.003867 | $0.002903 | -- | -- |
2025-07-09 | $0.002539 | $0.003410 | $0.002485 | -- | -- |
2025-07-09 | -- | $0.002981 | $0.001913 | -- | -- |
2025-07-07 | $0.001926 | $0.002425 | $0.001669 | -- | -- |
2025-07-06 | $0.002028 | $0.002464 | $0.001737 | -- | -- |
2025-07-05 | -- | $0.002155 | $0.001556 | -- | -- |
2025-07-04 | -- | $0.002533 | $0.001638 | -- | -- |
2025-07-03 | $0.002304 | $0.002656 | $0.002202 | -- | -- |
2025-07-02 | -- | $0.002945 | $0.002463 | -- | -- |
2025-07-01 | $0.003089 | $0.003163 | $0.002614 | -- | -- |
2025-06-30 | $0.003568 | $0.003568 | $0.002809 | -- | -- |
2025-06-29 | $0.002634 | $0.004661 | $0.002328 | -- | -- |
2025-06-28 | $0.003514 | $0.003514 | $0.002536 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GARY(GARY)
