Anti Rug Agent(ANTIRUG)Today
$0.000232
Anti Rug Agent Price History
(ANTIRUG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000301 | $0.000302 | $0.000201 | $0.000218 | $37,663.65 |
2025-09-01 | $0.000339 | $0.000339 | $0.000279 | $0.000301 | $6,931.402 |
2025-08-31 | $0.000325 | $0.000342 | $0.000327 | $0.000339 | $1,557.756 |
2025-08-30 | $0.000296 | $0.000395 | $0.000286 | $0.000325 | $20,209.75 |
2025-08-29 | $0.000300 | $0.000310 | $0.000290 | $0.000293 | $2,871.126 |
2025-08-28 | $0.000323 | $0.000325 | $0.000298 | $0.000300 | $6,696.804 |
2025-08-27 | $0.000305 | $0.000332 | $0.000302 | $0.000323 | $5,196.617 |
2025-08-26 | $0.000330 | $0.000321 | $0.000291 | $0.000304 | $8,193.888 |
2025-08-25 | $0.000369 | $0.000366 | $0.000326 | $0.000330 | $4,517.062 |
2025-08-24 | $0.000451 | $0.000452 | $0.000302 | $0.000366 | $40,099.11 |
2025-08-23 | $0.000407 | $0.000466 | $0.000407 | $0.000451 | $5,427.344 |
2025-08-22 | $0.000419 | $0.000411 | $0.000377 | $0.000407 | $3,695.791 |
2025-08-21 | $0.000430 | $0.000443 | $0.000403 | $0.000419 | $1,237.130 |
2025-08-20 | $0.000430 | $0.000447 | $0.000416 | $0.000430 | $4,938.966 |
2025-08-19 | $0.000305 | $0.000474 | $0.000297 | $0.000430 | $26,648.84 |
2025-08-18 | $0.000327 | $0.000324 | $0.000298 | $0.000305 | $1,229.213 |
2025-08-17 | $0.000324 | $0.000332 | $0.000315 | $0.000327 | $3,357.214 |
2025-08-16 | $0.000300 | $0.000326 | $0.000293 | $0.000323 | $4,353.071 |
2025-08-15 | $0.000320 | $0.000324 | $0.000289 | $0.000301 | $10,909.74 |
2025-08-14 | $0.000331 | $0.000346 | $0.000310 | $0.000320 | $4,891.532 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Anti Rug Agent(ANTIRUG)
