Anti Rug Agent(ANTIRUG)Today
$0.000647
Anti Rug Agent Price History (ANTIRUG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000750 | $0.000932 | $0.000583 | -- | -- |
2025-07-16 | $0.000689 | $0.000799 | $0.000645 | -- | -- |
2025-07-15 | -- | $0.000656 | $0.000578 | -- | -- |
2025-07-14 | -- | $0.000687 | $0.000593 | -- | -- |
2025-07-13 | -- | $0.000654 | $0.000607 | -- | -- |
2025-07-12 | $0.000660 | $0.000697 | $0.000626 | -- | -- |
2025-07-11 | $0.000683 | $0.000757 | $0.000668 | -- | -- |
2025-07-10 | $0.000681 | $0.000770 | $0.000673 | -- | -- |
2025-07-09 | $0.000648 | $0.000787 | $0.000631 | -- | -- |
2025-07-09 | -- | $0.000698 | $0.000544 | -- | -- |
2025-07-07 | -- | $0.000673 | $0.000590 | -- | -- |
2025-07-06 | -- | $0.000666 | $0.000606 | -- | -- |
2025-07-05 | $0.000571 | $0.000663 | $0.000564 | -- | -- |
2025-07-04 | -- | $0.000645 | $0.000589 | -- | -- |
2025-07-03 | $0.000628 | $0.000653 | $0.000569 | -- | -- |
2025-07-02 | -- | $0.000657 | $0.000573 | -- | -- |
2025-07-01 | $0.000649 | $0.000698 | $0.000572 | -- | -- |
2025-06-30 | -- | $0.000687 | $0.000583 | -- | -- |
2025-06-29 | $0.000665 | $0.000702 | $0.000655 | -- | -- |
2025-06-28 | -- | $0.000687 | $0.000605 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Anti Rug Agent(ANTIRUG)
