Zen AI(ZENAI)Today
$0.000067
Zen AI Price History
(ZENAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000061 | $0.000065 | $0.000060 | $0.000063 | $907.2784 |
2025-09-01 | $0.000061 | $0.000064 | $0.000058 | $0.000061 | $4,464.211 |
2025-08-31 | $0.000059 | $0.000064 | $0.000059 | $0.000061 | $8,505.144 |
2025-08-30 | $0.000064 | $0.000063 | $0.000058 | $0.000059 | $1,409.166 |
2025-08-29 | $0.000065 | $0.000069 | $0.000061 | $0.000064 | $3,670.765 |
2025-08-28 | $0.000076 | $0.000088 | $0.000063 | $0.000065 | $18,133.95 |
2025-08-27 | $0.000069 | $0.000077 | $0.000069 | $0.000076 | $963.9714 |
2025-08-26 | $0.000066 | $0.000070 | $0.000065 | $0.000069 | $2,837.417 |
2025-08-25 | $0.000075 | $0.000079 | $0.000065 | $0.000066 | $2,792.472 |
2025-08-24 | $0.000074 | $0.000078 | $0.000074 | $0.000075 | $1,158.903 |
2025-08-23 | $0.000059 | $0.000078 | $0.000056 | $0.000074 | $7,657.938 |
2025-08-22 | $0.000057 | $0.000060 | $0.000054 | $0.000059 | $2,988.809 |
2025-08-21 | $0.000087 | $0.000087 | $0.000053 | $0.000057 | $22,720.68 |
2025-08-20 | $0.000090 | $0.000088 | $0.000081 | $0.000086 | $6,847.891 |
2025-08-19 | $0.000093 | $0.000093 | $0.000074 | $0.000090 | $11,161.12 |
2025-08-18 | $0.000103 | $0.000102 | $0.000092 | $0.000093 | $1,208.793 |
2025-08-17 | $0.000102 | $0.000104 | $0.000100 | $0.000103 | $971.6287 |
2025-08-16 | $0.000105 | $0.000106 | $0.000100 | $0.000102 | $2,255.072 |
2025-08-15 | $0.000113 | $0.000116 | $0.000105 | $0.000106 | $1,553.836 |
2025-08-14 | $0.000107 | $0.000122 | $0.000107 | $0.000113 | $9,579.610 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zen AI(ZENAI)
