Zen AI(ZENAI)Today
$0.000212
Zen AI Price History (ZENAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000211 | $0.000157 | -- | -- |
2025-07-16 | $0.000167 | $0.000291 | $0.000162 | -- | -- |
2025-07-15 | -- | $0.000187 | $0.000152 | -- | -- |
2025-07-14 | -- | $0.000156 | $0.000137 | -- | -- |
2025-07-13 | $0.000165 | $0.000184 | $0.000151 | -- | -- |
2025-07-12 | $0.000189 | $0.000205 | $0.000176 | -- | -- |
2025-07-11 | -- | $0.000283 | $0.000172 | -- | -- |
2025-07-10 | -- | $0.000334 | $0.000258 | -- | -- |
2025-07-09 | -- | $0.000354 | $0.000315 | -- | -- |
2025-07-09 | -- | $0.000461 | $0.000303 | -- | -- |
2025-07-07 | $0.000346 | $0.000469 | $0.000308 | -- | -- |
2025-07-06 | $0.000394 | $0.000493 | $0.000291 | -- | -- |
2025-07-05 | $0.000470 | $0.000536 | $0.000419 | -- | -- |
2025-07-04 | $0.000541 | $0.000610 | $0.000474 | -- | -- |
2025-07-03 | $0.000492 | $0.000662 | $0.000451 | -- | -- |
2025-07-02 | -- | $0.000662 | $0.000438 | -- | -- |
2025-07-01 | $0.000538 | $0.000585 | $0.000454 | -- | -- |
2025-06-30 | -- | $0.000592 | $0.000497 | -- | -- |
2025-06-29 | $0.000602 | $0.000620 | $0.000486 | -- | -- |
2025-06-28 | -- | $0.000701 | $0.000494 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zen AI(ZENAI)
