Ripio Credit Network(RCN)Today
$0.000354
1 years ago
$0.001575
2 years ago
$0.001659
3 years ago
$0.003608
4 years ago
$0.023744
5 years ago
$0.058962
6 years ago
$0.016766
7 years ago
$0.049961
Ripio Credit Network Price History (RCN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000358 | $0.000352 | -- | -- |
2025-07-16 | $0.000354 | $0.000355 | $0.000349 | -- | -- |
2025-07-15 | -- | $0.000358 | $0.000351 | -- | -- |
2025-07-14 | -- | $0.000355 | $0.000353 | -- | -- |
2025-07-13 | $0.000354 | $0.000358 | $0.000350 | -- | -- |
2025-07-12 | -- | $0.000354 | $0.000352 | -- | -- |
2025-07-11 | $0.000354 | $0.000356 | $0.000345 | -- | -- |
2025-07-10 | $0.000354 | $0.000354 | $0.000352 | -- | -- |
2025-07-09 | $0.000354 | $0.000354 | $0.000349 | -- | -- |
2025-07-09 | -- | $0.000355 | $0.000348 | -- | -- |
2025-07-07 | $0.000354 | $0.000357 | $0.000350 | -- | -- |
2025-07-06 | $0.004063 | $0.004119 | $0.000354 | -- | -- |
2025-07-05 | $0.003799 | $0.004119 | $0.000354 | -- | -- |
2025-07-04 | -- | $0.006638 | $0.005641 | -- | -- |
2025-07-03 | $0.006827 | $0.007467 | $0.006416 | -- | -- |
2025-07-02 | $0.008735 | $0.012667 | $0.006642 | -- | -- |
2025-07-01 | $0.000354 | $0.030668 | $0.000354 | $0.008726 | $184.138K |
2025-06-30 | $0.000354 | $0.000357 | $0.000354 | -- | -- |
2025-06-29 | $0.000354 | $0.000354 | $0.000352 | -- | -- |
2025-06-28 | $0.000354 | $0.000354 | $0.000354 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ripio Credit Network(RCN)
