Grizzly Honey(GHNY)Today
$0.024825
1 years ago
$1.9
2 years ago
$8.47
Grizzly Honey Price History (GHNY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024782 | $0.024003 | -- | -- |
2025-07-16 | $0.023485 | $0.023820 | $0.023407 | -- | -- |
2025-07-15 | $0.023958 | $0.023998 | $0.023307 | -- | -- |
2025-07-14 | $0.023573 | $0.024216 | $0.023542 | -- | -- |
2025-07-13 | -- | $0.023784 | $0.023350 | -- | -- |
2025-07-12 | $0.023658 | $0.023796 | $0.023462 | -- | -- |
2025-07-11 | $0.022781 | $0.023711 | $0.022781 | -- | -- |
2025-07-10 | $0.022752 | $0.022986 | $0.022703 | -- | -- |
2025-07-09 | -- | $0.022648 | $0.022518 | -- | -- |
2025-07-09 | -- | $0.022689 | $0.022566 | -- | -- |
2025-07-07 | $0.022681 | $0.022701 | $0.022407 | -- | -- |
2025-07-06 | $0.022513 | $0.022551 | $0.022394 | -- | -- |
2025-07-05 | $0.022517 | $0.022728 | $0.022435 | -- | -- |
2025-07-04 | $0.022703 | $0.022810 | $0.022550 | -- | -- |
2025-07-03 | $0.022714 | $0.022925 | $0.022574 | -- | -- |
2025-07-02 | $0.022618 | $0.022839 | $0.022521 | -- | -- |
2025-07-01 | $0.022810 | $0.022923 | $0.022675 | -- | -- |
2025-06-30 | $0.022560 | $0.022811 | $0.022542 | -- | -- |
2025-06-29 | -- | $0.022669 | $0.022505 | -- | -- |
2025-06-28 | $0.022502 | $0.022555 | $0.022420 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Grizzly Honey(GHNY)
