Bandit on Base(BANDIT)Today
$0.000008
Bandit on Base Price History
(BANDIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $22.60741 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $590.0987 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $339.0707 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,114.511 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $756.8794 |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $65.25766 |
2025-08-24 | -- | $0.000011 | $0.000010 | $0.000010 | $12.98494 |
2025-08-23 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $9,063.586 |
2025-08-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $13,892.29 |
2025-08-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8,378.102 |
2025-08-19 | -- | $0.000010 | $0.000009 | $0.000009 | $1,096.422 |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-17 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-16 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $27,661.94 |
2025-08-15 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $53.06464 |
2025-08-14 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-13 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bandit on Base(BANDIT)
