RetardedAPR(RAPR)Today
$0.049667
RetardedAPR Price History (RAPR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.054149 | $0.049993 | -- | -- |
2025-07-16 | $0.055993 | $0.05798 | $0.052864 | -- | -- |
2025-07-15 | $0.061720 | $0.06413 | $0.056836 | -- | -- |
2025-07-14 | -- | $0.067724 | $0.061525 | -- | -- |
2025-07-13 | $0.067508 | $0.073507 | $0.065648 | -- | -- |
2025-07-12 | $0.069794 | $0.074086 | $0.069497 | -- | -- |
2025-07-11 | $0.070498 | $0.076265 | $0.070187 | -- | -- |
2025-07-10 | $0.065612 | $0.072405 | $0.062996 | -- | -- |
2025-07-09 | -- | $0.073079 | $0.068311 | -- | -- |
2025-07-09 | $0.071180 | $0.071868 | $0.064146 | -- | -- |
2025-07-07 | $0.065727 | $0.071188 | $0.065269 | -- | -- |
2025-07-06 | -- | $0.072682 | $0.067134 | -- | -- |
2025-07-05 | $0.078195 | $0.081807 | $0.072675 | -- | -- |
2025-07-04 | $0.078361 | $0.086488 | $0.078187 | -- | -- |
2025-07-03 | $0.075307 | $0.086488 | $0.075300 | -- | -- |
2025-07-02 | -- | $0.079657 | $0.075057 | -- | -- |
2025-07-01 | $0.076184 | $0.079961 | $0.076162 | -- | -- |
2025-06-30 | $0.080782 | $0.080791 | $0.076176 | -- | -- |
2025-06-29 | -- | $0.081869 | $0.077558 | -- | -- |
2025-06-28 | $0.079654 | $0.082833 | $0.078429 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RetardedAPR(RAPR)
