Bitcoin Cats(1CAT)Today
$0.000258
1 years ago
$0.002482
Bitcoin Cats Price History (1CAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000265 | $0.000244 | -- | -- |
2025-07-16 | $0.000230 | $0.000254 | $0.000229 | -- | -- |
2025-07-15 | -- | $0.000238 | $0.000224 | -- | -- |
2025-07-14 | -- | $0.000234 | $0.000220 | -- | -- |
2025-07-13 | $0.000230 | $0.000231 | $0.000221 | -- | -- |
2025-07-12 | $0.000223 | $0.000233 | $0.000223 | -- | -- |
2025-07-11 | $0.000218 | $0.000233 | $0.000212 | -- | -- |
2025-07-10 | $0.000213 | $0.000220 | $0.000205 | -- | -- |
2025-07-09 | $0.000210 | $0.000212 | $0.000204 | -- | -- |
2025-07-09 | -- | $0.000220 | $0.000204 | -- | -- |
2025-07-07 | $0.000219 | $0.000221 | $0.000209 | -- | -- |
2025-07-06 | $0.000217 | $0.000218 | $0.000210 | -- | -- |
2025-07-05 | $0.000212 | $0.000221 | $0.000210 | -- | -- |
2025-07-04 | $0.000221 | $0.000223 | $0.000214 | -- | -- |
2025-07-03 | $0.000218 | $0.000224 | $0.000207 | -- | -- |
2025-07-02 | $0.000216 | $0.000218 | $0.000208 | -- | -- |
2025-07-01 | $0.000212 | $0.000223 | $0.000210 | -- | -- |
2025-06-30 | $0.000221 | $0.000225 | $0.000215 | -- | -- |
2025-06-29 | $0.000213 | $0.000221 | $0.000212 | -- | -- |
2025-06-28 | $0.000220 | $0.000221 | $0.000212 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin Cats(1CAT)
