Bitcoin Cats(1CAT)Today
$0.000245
1 years ago
$0.001511
Bitcoin Cats Price History
(1CAT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000242 | $0.000260 | $0.000242 | $0.000247 | $153.812K |
2025-09-02 | $0.000267 | $0.000268 | $0.000242 | $0.000242 | $148.693K |
2025-09-01 | $0.000255 | $0.000272 | $0.000250 | $0.000267 | $162.652K |
2025-08-31 | $0.000253 | $0.000272 | $0.000250 | $0.000255 | $155.358K |
2025-08-30 | $0.000255 | $0.000273 | $0.000251 | $0.000253 | $155.150K |
2025-08-29 | $0.000263 | $0.000284 | $0.000254 | $0.000255 | $152.832K |
2025-08-28 | $0.000270 | $0.000286 | $0.000263 | $0.000263 | $157.702K |
2025-08-27 | $0.000266 | $0.000288 | $0.000265 | $0.000270 | $157.120K |
2025-08-26 | $0.000281 | $0.000283 | $0.000263 | $0.000267 | $166.249K |
2025-08-25 | $0.000288 | $0.000293 | $0.000281 | $0.000281 | $115.733K |
2025-08-24 | $0.000287 | $0.000289 | $0.000287 | $0.000288 | $77,451.99 |
2025-08-23 | $0.000279 | $0.000291 | $0.000284 | $0.000287 | $83,127.56 |
2025-08-22 | $0.000270 | $0.000284 | $0.000270 | $0.000279 | $86,484.23 |
2025-08-21 | $0.000271 | $0.000273 | $0.000270 | $0.000271 | $79,033.66 |
2025-08-20 | $0.000274 | $0.000274 | $0.000268 | $0.000271 | $79,472.32 |
2025-08-19 | $0.000278 | $0.000279 | $0.000273 | $0.000274 | $84,604.83 |
2025-08-18 | $0.000285 | $0.000286 | $0.000277 | $0.000278 | $82,575.10 |
2025-08-17 | $0.000285 | $0.000286 | $0.000283 | $0.000285 | $76,539.31 |
2025-08-16 | $0.000284 | $0.000286 | $0.000284 | $0.000285 | $64,017.53 |
2025-08-15 | $0.000289 | $0.000290 | $0.000284 | $0.000284 | $80,414.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Bitcoin Cats(1CAT)
