
Today
$0.006386
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.006708 | $0.006343 | -- | -- |
2025-07-16 | -- | $0.006392 | $0.005906 | -- | -- |
2025-07-15 | $0.006013 | $0.006132 | $0.005853 | -- | -- |
2025-07-14 | -- | $0.006364 | $0.005789 | -- | -- |
2025-07-13 | $0.005668 | $0.005933 | $0.005654 | -- | -- |
2025-07-12 | $0.006021 | $0.006171 | $0.005809 | -- | -- |
2025-07-11 | $0.005652 | $0.006222 | $0.005560 | -- | -- |
2025-07-10 | $0.005385 | $0.005640 | $0.005300 | -- | -- |
2025-07-09 | $0.005090 | $0.005323 | $0.005074 | -- | -- |
2025-07-09 | -- | $0.005298 | $0.005099 | -- | -- |
2025-07-07 | $0.005285 | $0.005357 | $0.005037 | -- | -- |
2025-07-06 | -- | $0.005139 | $0.005003 | -- | -- |
2025-07-05 | $0.005007 | $0.005198 | $0.004970 | -- | -- |
2025-07-04 | $0.005251 | $0.005449 | $0.005169 | -- | -- |
2025-07-03 | $0.005215 | $0.005446 | $0.005015 | -- | -- |
2025-07-02 | -- | $0.005047 | $0.004898 | -- | -- |
2025-07-01 | -- | $0.005237 | $0.005013 | -- | -- |
2025-06-30 | $0.005111 | $0.005282 | $0.005042 | -- | -- |
2025-06-29 | $0.004979 | $0.005181 | $0.004968 | -- | -- |
2025-06-28 | $0.004896 | $0.004979 | $0.004814 | -- | -- |