HomeBrowse Crypto PricesQuantum Biology DAOHistorical data of Quantum Biology DAO

Quantum Biology DAOQuantum Biology DAO Price History (QBIO)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.006708
$0.006343
--
--
2025-07-16
--
$0.006392
$0.005906
--
--
2025-07-15
$0.006013
$0.006132
$0.005853
--
--
2025-07-14
--
$0.006364
$0.005789
--
--
2025-07-13
$0.005668
$0.005933
$0.005654
--
--
2025-07-12
$0.006021
$0.006171
$0.005809
--
--
2025-07-11
$0.005652
$0.006222
$0.005560
--
--
2025-07-10
$0.005385
$0.005640
$0.005300
--
--
2025-07-09
$0.005090
$0.005323
$0.005074
--
--
2025-07-09
--
$0.005298
$0.005099
--
--
2025-07-07
$0.005285
$0.005357
$0.005037
--
--
2025-07-06
--
$0.005139
$0.005003
--
--
2025-07-05
$0.005007
$0.005198
$0.004970
--
--
2025-07-04
$0.005251
$0.005449
$0.005169
--
--
2025-07-03
$0.005215
$0.005446
$0.005015
--
--
2025-07-02
--
$0.005047
$0.004898
--
--
2025-07-01
--
$0.005237
$0.005013
--
--
2025-06-30
$0.005111
$0.005282
$0.005042
--
--
2025-06-29
$0.004979
$0.005181
$0.004968
--
--
2025-06-28
$0.004896
$0.004979
$0.004814
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Quantum Biology DAOQuantum Biology DAO(QBIO)
Today
$0.006386