Rina By Arc(RINA)Today
$0.000025
Rina By Arc Price History
(RINA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $1.057352 |
2025-09-01 | -- | $0.000025 | $0.000024 | $0.000025 | $41.42365 |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-26 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $2.320292 |
2025-08-25 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-21 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $9.024525 |
2025-08-20 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-18 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-17 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-16 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-15 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-14 | -- | $0.000024 | $0.000023 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rina By Arc(RINA)
![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)