Geist fUSDT(GFUSDT)Today
$1
1 years ago
$1
2 years ago
$1
3 years ago
$0.999891
Geist fUSDT Price History (GFUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000307 | $1 | $0.99977 | -- | -- |
2025-07-16 | $0.99977 | $1 | $0.99977 | -- | -- |
2025-07-15 | -- | $1 | $1 | -- | -- |
2025-07-14 | $1.000366 | $1.000366 | $1.000249 | -- | -- |
2025-07-13 | $1.000249 | $1.000249 | $1.000176 | -- | -- |
2025-07-12 | $1.000176 | $1.000482 | $1.000176 | -- | -- |
2025-07-11 | $1.000482 | $1.000482 | $1.000045 | -- | -- |
2025-07-10 | $1.000045 | $1.000055 | $1.000045 | -- | -- |
2025-07-09 | $1.000055 | $1.000055 | $1.000025 | -- | -- |
2025-07-09 | -- | $1.000174 | $1.000025 | -- | -- |
2025-07-07 | -- | $1.00022 | $1.000174 | -- | -- |
2025-07-06 | $1.00022 | $1.000384 | $1.00022 | -- | -- |
2025-07-05 | -- | $1.000384 | $1.000365 | -- | -- |
2025-07-04 | $1.000365 | $1.000474 | $1.000365 | -- | -- |
2025-07-03 | -- | $1.000474 | $1.000279 | -- | -- |
2025-07-02 | $1.000279 | $1.000279 | $1.000210 | -- | -- |
2025-07-01 | $1.000210 | $1.000269 | $1.000210 | -- | -- |
2025-06-30 | $1.000269 | $1 | $1 | -- | -- |
2025-06-29 | $1.00027 | $1 | $1 | -- | -- |
2025-06-28 | $1.000314 | $1 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Geist fUSDT(GFUSDT)
