Unit Solana(USOL)Today
$210.65
Unit Solana Price History
(USOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $198.5889 | $204.5 | $194.39 | $200.7016 | $32.485M |
2025-09-01 | $204.5541 | $205.61 | $196.76 | $197.9535 | $27.970M |
2025-08-31 | $200.9760 | $206.51 | $199.88 | $204.4052 | $12.584M |
2025-08-30 | $207.3764 | $206.57 | $198.22 | $200.7201 | $60.845M |
2025-08-29 | $210.9190 | $217.65 | $203.07 | $206.0998 | $69.953M |
2025-08-28 | $207.8220 | $216.14 | $202.45 | $210.9236 | $50.707M |
2025-08-27 | $190.7092 | $208.81 | $192.73 | $208.1673 | $38.777M |
2025-08-26 | $196.8170 | $197.86 | $186.09 | $190.7131 | $50.437M |
2025-08-25 | $206.7429 | $213.05 | $195.39 | $196.8234 | $71.007M |
2025-08-24 | $202.7166 | $211.74 | $202.65 | $205.7599 | $35.393M |
2025-08-23 | $194.7009 | $207.87 | $194.79 | $202.6750 | $53.508M |
2025-08-22 | $182.5879 | $196.35 | $177.39 | $194.6895 | $43.055M |
2025-08-21 | $183.4825 | $189.39 | $181.43 | $181.5678 | $32.079M |
2025-08-20 | $178.1770 | $184.7 | $175.78 | $183.4995 | $36.073M |
2025-08-19 | $183.0994 | $185.18 | $177.72 | $177.9474 | $29.675M |
2025-08-18 | $194.8386 | $193.94 | $180.38 | $183.0566 | $22.538M |
2025-08-17 | $188.5297 | $194.85 | $187.04 | $194.8303 | $17.103M |
2025-08-16 | $185.8929 | $189.38 | $183.7 | $188.5399 | $22.300M |
2025-08-15 | $195.1118 | $197.72 | $183.96 | $185.7775 | $37.069M |
2025-08-14 | $197.9057 | $209.62 | $192.06 | $195.1162 | $80.246M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unit Solana(USOL)
