Pepe On Fire(PFIRE)Today
$0.000000
1 years ago
$0.000000
Pepe On Fire Price History
(PFIRE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.719006 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.867228 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.27676 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.05682 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.38027 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.7250 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.06358 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.72101 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.52045 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,588.846 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $961.8700 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.24660 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.7756 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.03382 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $755.7869 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.72471 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.23645 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $852.5955 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $807.3594 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.9005 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pepe On Fire(PFIRE)
