RIKO(RIKO)Today
$0.001039
RIKO Price History (RIKO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001037 | $0.001067 | $0.001030 | -- | -- |
2025-07-16 | -- | $0.001044 | $0.000999 | -- | -- |
2025-07-15 | -- | $0.001033 | $0.000995 | -- | -- |
2025-07-14 | -- | $0.001048 | $0.001018 | -- | -- |
2025-07-13 | $0.001012 | $0.001037 | $0.001009 | -- | -- |
2025-07-12 | -- | $0.001040 | $0.001012 | -- | -- |
2025-07-11 | -- | $0.001049 | $0.001007 | -- | -- |
2025-07-10 | $0.001002 | $0.001018 | $0.000994 | -- | -- |
2025-07-09 | -- | $0.001010 | $0.000994 | -- | -- |
2025-07-09 | -- | $0.001066 | $0.000997 | -- | -- |
2025-07-07 | -- | $0.001088 | $0.001055 | -- | -- |
2025-07-06 | $0.001074 | $0.001075 | $0.001061 | -- | -- |
2025-07-05 | $0.001086 | $0.001099 | $0.001065 | -- | -- |
2025-07-04 | $0.001098 | $0.001110 | $0.001086 | -- | -- |
2025-07-03 | $0.001106 | $0.001111 | $0.001091 | -- | -- |
2025-07-02 | $0.001083 | $0.001099 | $0.001073 | -- | -- |
2025-07-01 | -- | $0.001108 | $0.001087 | -- | -- |
2025-06-30 | -- | $0.001106 | $0.001084 | -- | -- |
2025-06-29 | $0.001085 | $0.001099 | $0.001084 | -- | -- |
2025-06-28 | $0.001090 | $0.001095 | $0.001080 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RIKO(RIKO)
