RIKO(RIKO)Today
$0.000100
RIKO Price History
(RIKO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000099 | $0.000101 | $0.000099 | $0.000101 | $46.62202 |
2025-09-02 | $0.000099 | $0.000100 | $0.000099 | $0.000099 | $4.082383 |
2025-09-01 | $0.000101 | $0.000102 | $0.000099 | $0.000099 | $530.9347 |
2025-08-31 | $0.000100 | $0.000101 | $0.000100 | $0.000100 | $4,672.969 |
2025-08-30 | $0.000125 | $0.000127 | $0.000099 | $0.000100 | $7,239.191 |
2025-08-29 | -- | $0.000132 | $0.000124 | -- | -- |
2025-08-28 | -- | $0.000135 | $0.000132 | -- | -- |
2025-08-27 | $0.000132 | $0.000134 | $0.000133 | $0.000134 | $2.740837 |
2025-08-26 | $0.000134 | $0.000134 | $0.000129 | $0.000132 | $1.700575 |
2025-08-25 | -- | $0.000136 | $0.000132 | $0.000134 | $20.68952 |
2025-08-24 | -- | $0.000137 | $0.000134 | -- | -- |
2025-08-23 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-22 | -- | $0.000137 | $0.000130 | $0.000136 | $6.894492 |
2025-08-21 | -- | $0.000136 | $0.000129 | -- | -- |
2025-08-20 | $0.000128 | $0.000130 | $0.000126 | $0.000129 | $593.1418 |
2025-08-19 | $0.000129 | $0.000132 | $0.000128 | $0.000128 | $1,581.752 |
2025-08-18 | $0.000132 | $0.000133 | $0.000128 | $0.000129 | $2,456.539 |
2025-08-17 | $0.000128 | $0.000133 | $0.000128 | $0.000132 | $3,524.864 |
2025-08-16 | $0.000127 | $0.000129 | $0.000126 | $0.000128 | $4,489.920 |
2025-08-15 | $0.000131 | $0.000132 | $0.000125 | $0.000126 | $5,494.572 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
RIKO(RIKO)
