Bitcoin Wizards(WZRD)Today
$0.566527
1 years ago
$3.71
Bitcoin Wizards Price History (WZRD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.57037 | $0.565788 | -- | -- |
2025-07-15 | -- | $0.587031 | $0.565788 | -- | -- |
2025-07-14 | -- | $0.534512 | $0.43874 | -- | -- |
2025-07-13 | $0.368874 | $0.440449 | $0.339765 | -- | -- |
2025-07-12 | $0.343045 | $1.62 | $0.245327 | -- | -- |
2025-07-11 | $0.016006 | $0.557186 | $0.016001 | $0.343046 | $17.95834 |
2025-07-10 | -- | $0.328529 | $0.299038 | -- | -- |
2025-07-09 | -- | $0.007001 | $0.007000 | -- | -- |
2025-07-09 | -- | $0.328529 | $0.323586 | -- | -- |
2025-07-07 | $0.007000 | $0.007001 | $0.007000 | -- | -- |
2025-07-06 | -- | $0.294037 | $0.006000 | -- | -- |
2025-07-05 | $0.377044 | $0.379032 | $0.006000 | -- | -- |
2025-07-04 | $2.068727 | $2.068727 | $0.376989 | $0.377215 | $10.77759 |
2025-07-03 | $2.069102 | $2.07 | $2.07 | -- | -- |
2025-07-02 | $2.068694 | $2.07 | $2.07 | -- | -- |
2025-07-01 | $2.068754 | $2.07 | $2.07 | -- | -- |
2025-06-30 | $2.068680 | $2.07 | $2.07 | -- | -- |
2025-06-29 | $2.068605 | $2.07 | $2.07 | -- | -- |
2025-06-28 | $2.068858 | $2.07 | $2.07 | -- | -- |
2025-06-27 | $2.068972 | $2.07 | $2.07 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bitcoin Wizards(WZRD)
