eBTC(EBTC)Today
$119.474K
1 years ago
$64,229
eBTC Price History (EBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $119.135K | $116.597K | -- | -- |
2025-07-16 | $116.251K | $118.683K | $116.251K | -- | -- |
2025-07-15 | -- | $121.876K | $116.630K | -- | -- |
2025-07-14 | -- | $122.939K | $117.229K | -- | -- |
2025-07-13 | -- | $119.461K | $117.015K | -- | -- |
2025-07-12 | -- | $118.664K | $115.425K | -- | -- |
2025-07-11 | $109.210K | $118.650K | $108.633K | -- | -- |
2025-07-10 | -- | $112.846K | $108.278K | -- | -- |
2025-07-09 | -- | $109.673K | $108.251K | -- | -- |
2025-07-09 | -- | $108.548K | $107.938K | -- | -- |
2025-07-07 | -- | $108.548K | $107.938K | -- | -- |
2025-07-06 | -- | $108.548K | $107.938K | -- | -- |
2025-07-05 | -- | $108.548K | $107.938K | -- | -- |
2025-07-04 | -- | $109.346K | $107.938K | -- | -- |
2025-07-03 | $108.075K | $109.772K | $108.047K | -- | -- |
2025-07-02 | -- | $108.767K | $104.862K | -- | -- |
2025-07-01 | -- | $107.400K | $106.460K | -- | -- |
2025-06-30 | $108.188K | $108.771K | $107.067K | -- | -- |
2025-06-29 | $107.462K | $108.544K | $106.813K | -- | -- |
2025-06-28 | -- | $107.565K | $106.761K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
eBTC(EBTC)
