Chain-key Bitcoin(CKBTC)Today
$120.111K
1 years ago
$64,859
Chain-key Bitcoin Price History (CKBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.741K | $116.779K | -- | -- |
2025-07-16 | $117.722K | $119.856K | $115.886K | -- | -- |
2025-07-15 | -- | $120.728K | $115.434K | -- | -- |
2025-07-14 | -- | $123.659K | $117.768K | -- | -- |
2025-07-13 | $116.819K | $119.791K | $115.870K | -- | -- |
2025-07-12 | $115.251K | $118.745K | $115.252K | -- | -- |
2025-07-11 | $110.901K | $119.568K | $110.548K | -- | -- |
2025-07-10 | $108.641K | $112.774K | $108.642K | -- | -- |
2025-07-09 | $108.668K | $110.609K | $108.112K | -- | -- |
2025-07-09 | -- | $110.002K | $106.900K | -- | -- |
2025-07-07 | $109.158K | $110.093K | $107.818K | -- | -- |
2025-07-06 | $107.415K | $109.508K | $106.988K | -- | -- |
2025-07-05 | $106.631K | $109.509K | $106.253K | -- | -- |
2025-07-04 | $109.074K | $110.936K | $106.836K | -- | -- |
2025-07-03 | $109.571K | $110.983K | $107.878K | -- | -- |
2025-07-02 | $106.784K | $109.218K | $104.836K | -- | -- |
2025-07-01 | $107.691K | $108.835K | $105.490K | -- | -- |
2025-06-30 | $107.515K | $109.286K | $106.788K | -- | -- |
2025-06-29 | $107.942K | $109.081K | $106.811K | -- | -- |
2025-06-28 | $108.029K | $108.400K | $106.265K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chain-key Bitcoin(CKBTC)
