Stohn Coin(SOH)Today
$0.004035
1 years ago
$0.007250
Stohn Coin Price History (SOH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009503 | $0.004032 | -- | -- |
2025-07-16 | $0.006253 | $0.009501 | $0.004031 | -- | -- |
2025-07-15 | $0.006041 | $0.006259 | $0.004031 | -- | -- |
2025-07-14 | $0.004032 | $0.006151 | $0.004031 | -- | -- |
2025-07-13 | $0.006459 | $0.006502 | $0.004032 | -- | -- |
2025-07-12 | $0.004002 | $0.008103 | $0.004000 | -- | -- |
2025-07-11 | $0.004001 | $0.008102 | $0.004000 | -- | -- |
2025-07-10 | $0.004031 | $0.006592 | $0.004031 | -- | -- |
2025-07-09 | -- | $0.008045 | $0.003217 | -- | -- |
2025-07-09 | $0.004370 | $0.005814 | $0.004031 | -- | -- |
2025-07-07 | -- | $0.007992 | $0.005500 | -- | -- |
2025-07-06 | -- | $0.009548 | $0.004031 | -- | -- |
2025-07-05 | $0.007378 | $0.007422 | $0.004500 | -- | -- |
2025-07-04 | $0.007174 | $0.007794 | $0.004034 | -- | -- |
2025-07-03 | $0.008536 | $0.008587 | $0.007535 | -- | -- |
2025-07-02 | -- | $0.008618 | $0.008559 | -- | -- |
2025-07-01 | $0.008927 | $0.008938 | $0.008603 | -- | -- |
2025-06-30 | $0.009286 | $0.009303 | $0.008914 | -- | -- |
2025-06-29 | -- | $0.009987 | $0.008140 | -- | -- |
2025-06-28 | $0.007585 | $0.010400 | $0.007575 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stohn Coin(SOH)
