Stohn Coin(SOH)Today
$0.007435
1 years ago
$0.006591
2 years ago
$0.008992
Stohn Coin Price History
(SOH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.007925 | $0.007932 | $0.007692 | $0.007695 | $1,769.763 |
2025-08-31 | $0.007970 | $0.007971 | $0.007918 | $0.007925 | $2,056.808 |
2025-08-30 | $0.007961 | $0.007972 | $0.007956 | $0.007970 | $1,979.896 |
2025-08-29 | $0.007733 | $0.007972 | $0.007686 | $0.007970 | $1,632.543 |
2025-08-28 | $0.007746 | $0.007765 | $0.007717 | $0.007733 | $2,013.103 |
2025-08-27 | $0.007186 | $0.007758 | $0.007173 | $0.007746 | $2,020.793 |
2025-08-26 | $0.006695 | $0.007909 | $0.006683 | $0.007186 | $2,155.998 |
2025-08-25 | $0.006674 | $0.006695 | $0.006068 | $0.006695 | $2,119.763 |
2025-08-24 | $0.007097 | $0.007098 | $0.006674 | $0.006684 | $2,025.263 |
2025-08-23 | $0.007225 | $0.008281 | $0.006967 | $0.007099 | $2,155.469 |
2025-08-22 | $0.007207 | $0.007226 | $0.007204 | $0.007225 | $1,962.415 |
2025-08-21 | $0.006341 | $0.007219 | $0.006343 | $0.007207 | $2,039.513 |
2025-08-20 | $0.006047 | $0.006387 | $0.006046 | $0.006343 | $2,059.614 |
2025-08-19 | $0.005399 | $0.007323 | $0.005401 | $0.006047 | $2,630.323 |
2025-08-18 | -- | $0.005431 | $0.005394 | $0.005399 | $2,043.876 |
2025-08-17 | -- | $0.005539 | $0.005207 | -- | -- |
2025-08-16 | $0.005895 | $0.005896 | $0.005204 | $0.005210 | $2,035.392 |
2025-08-15 | $0.005539 | $0.006397 | $0.004429 | $0.005895 | $2,494.473 |
2025-08-14 | $0.004997 | $0.005792 | $0.004563 | $0.005539 | $2,193.733 |
2025-08-13 | $0.004991 | $0.004999 | $0.004860 | $0.004991 | $2,033.041 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Stohn Coin(SOH)
