Zero(ZER)Today
$0.013146
1 years ago
$0.018595
2 years ago
$0.007232
Zero Price History (ZER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.011931 | $0.013106 | $0.011838 | -- | -- |
2025-07-16 | -- | $0.016434 | $0.011364 | -- | -- |
2025-07-15 | $0.015620 | $0.015702 | $0.010823 | -- | -- |
2025-07-14 | -- | $0.015702 | $0.013031 | -- | -- |
2025-07-13 | -- | $0.012995 | $0.011702 | -- | -- |
2025-07-12 | -- | $0.013054 | $0.012845 | -- | -- |
2025-07-11 | -- | $0.014457 | $0.011085 | -- | -- |
2025-07-10 | $0.011518 | $0.014501 | $0.011513 | -- | -- |
2025-07-09 | $0.010835 | $0.014153 | $0.010816 | -- | -- |
2025-07-09 | -- | $0.014096 | $0.010755 | -- | -- |
2025-07-07 | -- | $0.010966 | $0.010798 | -- | -- |
2025-07-06 | $0.010809 | $0.014070 | $0.010799 | -- | -- |
2025-07-05 | -- | $0.015537 | $0.010791 | -- | -- |
2025-07-04 | $0.010990 | $0.014284 | $0.010890 | -- | -- |
2025-07-03 | -- | $0.014018 | $0.010839 | -- | -- |
2025-07-02 | $0.010637 | $0.010637 | $0.010545 | -- | -- |
2025-07-01 | -- | $0.011849 | $0.010692 | -- | -- |
2025-06-30 | -- | $0.011849 | $0.010732 | -- | -- |
2025-06-29 | $0.011800 | $0.011826 | $0.010724 | -- | -- |
2025-06-28 | -- | $0.014970 | $0.011729 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zero(ZER)
