Rigel Protocol(RGP)Today
$0.007599
1 years ago
$0.009658
Rigel Protocol Price History
(RGP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.008580 | $0.009342 | $0.006997 | $0.006997 | $14.12774 |
2025-08-31 | $0.007585 | $0.009827 | $0.006793 | $0.008580 | $15.78536 |
2025-08-30 | $0.007199 | $0.007585 | $0.005572 | $0.007585 | $5.474827 |
2025-08-29 | $0.005390 | $0.008424 | $0.005258 | $0.007199 | $13.16136 |
2025-08-28 | $0.005364 | $0.006499 | $0.004595 | $0.005390 | $4.526159 |
2025-08-27 | $0.004629 | $0.005713 | $0.004116 | $0.005364 | $5.969725 |
2025-08-26 | $0.005210 | $0.005433 | $0.003738 | $0.004629 | $12.23314 |
2025-08-25 | $0.002800 | $0.006053 | $0.002800 | $0.005210 | $16.69408 |
2025-08-24 | $0.002909 | $0.002910 | $0.002786 | $0.002800 | $6.994156 |
2025-08-23 | $0.004673 | $0.004813 | $0.002898 | -- | -- |
2025-08-22 | $0.007296 | $0.008367 | $0.002762 | $0.004673 | $15.52637 |
2025-08-21 | $0.003661 | $0.007417 | $0.003300 | $0.007296 | $46.69500 |
2025-08-20 | $0.006537 | $0.006811 | $0.003378 | $0.003661 | $48.95921 |
2025-08-19 | $0.006507 | $0.007558 | $0.006190 | $0.006537 | $18.53033 |
2025-08-18 | $0.005004 | $0.006606 | $0.004712 | -- | -- |
2025-08-17 | $0.003061 | $0.005004 | $0.002850 | $0.005004 | $10.87185 |
2025-08-16 | $0.004255 | $0.004482 | $0.003058 | $0.003061 | $45.88096 |
2025-08-15 | $0.004474 | $0.004560 | $0.003922 | $0.004255 | $20.97303 |
2025-08-14 | $0.004100 | $0.004917 | $0.003781 | $0.004474 | $24.20746 |
2025-08-13 | $0.005119 | $0.005218 | $0.004093 | $0.004100 | $14.27128 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Rigel Protocol(RGP)
