Rigel Protocol(RGP)Today
$0.005769
1 years ago
$0.011115
Rigel Protocol Price History (RGP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003829 | $0.008037 | $0.003307 | -- | -- |
2025-07-15 | -- | $0.006307 | $0.003484 | -- | -- |
2025-07-14 | -- | $0.006499 | $0.003490 | -- | -- |
2025-07-13 | $0.005580 | $0.006917 | $0.005370 | -- | -- |
2025-07-12 | $0.006772 | $0.006960 | $0.003468 | -- | -- |
2025-07-11 | -- | $0.007487 | $0.003476 | -- | -- |
2025-07-10 | $0.004894 | $0.006623 | $0.004386 | -- | -- |
2025-07-09 | $0.003460 | $0.008190 | $0.003460 | -- | -- |
2025-07-09 | -- | $0.003544 | $0.003454 | -- | -- |
2025-07-07 | $0.003538 | $0.003556 | $0.003509 | -- | -- |
2025-07-06 | $0.003677 | $0.005045 | $0.003497 | -- | -- |
2025-07-05 | $0.003620 | $0.005374 | $0.003607 | -- | -- |
2025-07-04 | $0.005335 | $0.005765 | $0.003626 | -- | -- |
2025-07-03 | -- | $0.005371 | $0.003621 | -- | -- |
2025-07-02 | -- | $0.008582 | $0.004334 | -- | -- |
2025-07-01 | $0.004218 | $0.006586 | $0.004204 | -- | -- |
2025-06-30 | $0.003747 | $0.006586 | $0.003733 | -- | -- |
2025-06-29 | -- | $0.003760 | $0.003729 | -- | -- |
2025-06-28 | $0.007260 | $0.007260 | $0.003722 | -- | -- |
2025-06-27 | $0.004763 | $0.009316 | $0.004761 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Rigel Protocol(RGP)
