DGB3L(DGB3L)Today
$6.762
1 years ago
$0.000413
2 years ago
$0.000578
3 years ago
$0.001545
DGB3L Price History (DGB3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $6.844 | $6.902 | $6.537 | $6.785 | $373.6615 |
2025-07-16 | $6.215 | $7.33 | $6.1 | $6.756 | $9,504.010 |
2025-07-15 | $5.973 | $6.945 | $5.696 | $6.379 | $22,129.11 |
2025-07-14 | $6.85 | $7.092 | $6.306 | $6.945 | $1,995.988 |
2025-07-13 | $6.162 | $6.885 | $5.999 | $6.388 | $3,902.491 |
2025-07-12 | $6.48 | $7.12 | $5.596 | $6.885 | $17,255.75 |
2025-07-11 | $5.277 | $6.816 | $5.205 | $6.782 | $6,857.369 |
2025-07-10 | $5.138 | $5.737 | $4.848 | $5.606 | $3,647.669 |
2025-07-09 | -- | $4.811 | $4.293 | -- | -- |
2025-07-09 | $4.355 | $5.028 | $4.293 | $5.028 | $1,793.237 |
2025-07-07 | $4.731 | $4.963 | $4.516 | $4.802 | $3,430.327 |
2025-07-06 | $4.478 | $4.622 | $4.304 | $4.521 | $2,519.396 |
2025-07-05 | $4.617 | $4.968 | $4.4 | $4.644 | $3,999.849 |
2025-07-04 | $5.147 | $5.446 | $4.893 | $4.968 | $6,389.495 |
2025-07-03 | $5.137 | $5.564 | $4.94 | $5.233 | $5,061.338 |
2025-07-02 | $4.86 | $5.084 | $4.562 | $4.94 | $2,376.612 |
2025-07-01 | $5.357 | $5.648 | $4.556 | $4.824 | $6,169.830 |
2025-06-30 | $5.471 | $5.998 | $5.341 | $5.578 | $2,180.197 |
2025-06-29 | $5.448 | $5.891 | $5.378 | $5.48 | $2,076.423 |
2025-06-28 | $5.45 | $5.681 | $5.15 | $5.509 | $5,975.428 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DGB3L(DGB3L)
