BiorBank(BYB)Today
$0.000560
BiorBank Price History (BYB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000568 | $0.000581 | $0.000546 | -- | -- |
2025-07-16 | $0.000553 | $0.000572 | $0.000537 | -- | -- |
2025-07-15 | -- | $0.000608 | $0.000348 | -- | -- |
2025-07-14 | -- | $0.000410 | $0.000350 | -- | -- |
2025-07-13 | $0.000414 | $0.000423 | $0.000413 | -- | -- |
2025-07-12 | $0.000430 | $0.000458 | $0.000418 | -- | -- |
2025-07-11 | $0.000412 | $0.000444 | $0.000411 | -- | -- |
2025-07-10 | $0.000401 | $0.000421 | $0.000398 | -- | -- |
2025-07-09 | -- | $0.000411 | $0.000369 | -- | -- |
2025-07-09 | $0.000411 | $0.000418 | $0.000372 | -- | -- |
2025-07-07 | $0.000419 | $0.000432 | $0.000395 | -- | -- |
2025-07-06 | $0.000392 | $0.000402 | $0.000390 | -- | -- |
2025-07-05 | -- | $0.000422 | $0.000390 | -- | -- |
2025-07-04 | $0.000431 | $0.000435 | $0.000392 | -- | -- |
2025-07-03 | $0.000381 | $0.000402 | $0.000369 | -- | -- |
2025-07-02 | $0.000368 | $0.000375 | $0.000361 | -- | -- |
2025-07-01 | -- | $0.000421 | $0.000373 | -- | -- |
2025-06-30 | $0.000413 | $0.000429 | $0.000395 | -- | -- |
2025-06-29 | $0.000425 | $0.000429 | $0.000413 | -- | -- |
2025-06-28 | $0.000438 | $0.000442 | $0.000424 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BiorBank(BYB)
