BiorBank(BYB)Today
$0.000537
BiorBank Price History
(BYB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000584 | $0.000595 | $0.000132 | $0.000549 | $3,156.431 |
2025-09-01 | -- | $0.000602 | $0.000582 | -- | -- |
2025-08-31 | -- | $0.000599 | $0.000579 | -- | -- |
2025-08-30 | -- | $0.000621 | $0.000594 | -- | -- |
2025-08-29 | -- | $0.000646 | $0.000607 | -- | -- |
2025-08-28 | -- | $0.000686 | $0.000660 | -- | -- |
2025-08-27 | $0.000661 | $0.000689 | $0.000658 | $0.000689 | $461.9647 |
2025-08-26 | $0.000689 | $0.000689 | $0.000641 | $0.000661 | $4,364.102 |
2025-08-25 | -- | $0.000786 | $0.000686 | -- | -- |
2025-08-24 | -- | $0.000794 | $0.000775 | -- | -- |
2025-08-23 | $0.000872 | $0.000909 | $0.000785 | $0.000794 | $6,799.046 |
2025-08-22 | $0.000803 | $0.000893 | $0.000791 | $0.000870 | $24.81198 |
2025-08-21 | $0.000805 | $0.000826 | $0.000801 | $0.000802 | $184.3024 |
2025-08-20 | $0.000730 | $0.000814 | $0.000713 | $0.000801 | $9,483.766 |
2025-08-19 | $0.000754 | $0.000762 | $0.000726 | $0.000730 | $438.0320 |
2025-08-18 | -- | $0.000801 | $0.000736 | -- | -- |
2025-08-17 | -- | $0.000804 | $0.000739 | -- | -- |
2025-08-16 | $0.000768 | $0.000770 | $0.000736 | $0.000739 | $2,129.794 |
2025-08-15 | $0.000809 | $0.000809 | $0.000758 | $0.000768 | $239.4693 |
2025-08-14 | $0.000896 | $0.000885 | $0.000791 | $0.000808 | $5,737.194 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BiorBank(BYB)
