Crypton(CRP)Today
$0.2315
Crypton Price History (CRP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.231 | $0.2317 | $0.2243 | $0.2285 | $60,957.73 |
2025-07-16 | $0.2394 | $0.2399 | $0.2307 | $0.2312 | $60,622.65 |
2025-07-15 | -- | $0.2399 | $0.2381 | $0.2396 | $65,469.10 |
2025-07-14 | -- | $0.239818 | $0.239818 | -- | -- |
2025-07-13 | -- | $0.239779 | $0.239779 | -- | -- |
2025-07-12 | -- | $0.239459 | $0.239459 | -- | -- |
2025-07-11 | -- | $0.2475 | $0.2324 | -- | -- |
2025-07-10 | -- | $0.2475 | $0.2324 | -- | -- |
2025-07-09 | -- | $0.239982 | $0.239982 | -- | -- |
2025-07-09 | -- | $0.240520 | $0.240520 | -- | -- |
2025-07-07 | -- | $0.238461 | $0.238461 | -- | -- |
2025-07-06 | -- | $0.238722 | $0.238722 | -- | -- |
2025-07-05 | -- | $0.238504 | $0.238504 | -- | -- |
2025-07-04 | -- | $0.238756 | $0.238756 | -- | -- |
2025-07-03 | -- | $0.238676 | $0.238676 | -- | -- |
2025-07-02 | -- | $0.238847 | $0.238847 | -- | -- |
2025-07-01 | $0.2384 | $0.239 | $0.238 | -- | -- |
2025-06-30 | $0.2385 | $0.2389 | $0.238 | $0.2384 | $62,110.03 |
2025-06-29 | $0.2385 | $0.2389 | $0.2381 | $0.2383 | $63,968.52 |
2025-06-28 | $0.2383 | $0.2389 | $0.2381 | $0.2386 | $62,033.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crypton(CRP)
