Incrypt(INC)Today
$0.006950
Incrypt Price History
(INC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006930 | $0.006901 | $0.006475 | $0.006573 | $32,352.31 |
2025-09-01 | $0.007387 | $0.007569 | $0.006716 | $0.006920 | $29,130.58 |
2025-08-31 | $0.007087 | $0.007435 | $0.007026 | $0.007427 | $23,308.37 |
2025-08-30 | $0.007512 | $0.007573 | $0.006729 | $0.007045 | $61,766.70 |
2025-08-29 | $0.008551 | $0.008860 | $0.007400 | $0.007461 | $59,297.60 |
2025-08-28 | $0.009022 | $0.009087 | $0.008124 | $0.008527 | $47,678.31 |
2025-08-27 | $0.008397 | $0.009048 | $0.008405 | $0.008993 | $46,339.38 |
2025-08-26 | $0.009169 | $0.008926 | $0.007703 | $0.008368 | $87,983.55 |
2025-08-25 | $0.009832 | $0.010133 | $0.008857 | $0.009151 | $46,724.22 |
2025-08-24 | $0.009944 | $0.010228 | $0.009656 | $0.009775 | $42,671.41 |
2025-08-23 | $0.010251 | $0.010389 | $0.009464 | $0.009835 | $60,380.78 |
2025-08-22 | $0.009778 | $0.010402 | $0.009338 | $0.010196 | $50,185.04 |
2025-08-21 | $0.010049 | $0.010289 | $0.009741 | $0.009803 | $43,155.44 |
2025-08-20 | $0.009758 | $0.010141 | $0.009203 | $0.009971 | $59,126.95 |
2025-08-19 | $0.010072 | $0.010269 | $0.009654 | $0.009780 | $40,326.83 |
2025-08-18 | $0.011094 | $0.011131 | $0.009789 | $0.010076 | $50,659.61 |
2025-08-17 | $0.010874 | $0.011201 | $0.010685 | $0.011094 | $41,272.00 |
2025-08-16 | $0.010597 | $0.010971 | $0.010492 | $0.010768 | $43,205.37 |
2025-08-15 | $0.011297 | $0.011443 | $0.010471 | $0.010558 | $42,020.59 |
2025-08-14 | $0.011263 | $0.012347 | $0.011126 | $0.011403 | $46,442.75 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Incrypt(INC)
