Incrypt(INC)Today
$0.013811
Incrypt Price History (INC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013209 | $0.011701 | -- | -- |
2025-07-16 | $0.009856 | $0.012836 | $0.009798 | -- | -- |
2025-07-15 | -- | $0.013145 | $0.012330 | -- | -- |
2025-07-14 | -- | $0.020802 | $0.001659 | -- | -- |
2025-07-13 | $0.019610 | $0.020513 | $0.019597 | -- | -- |
2025-07-12 | $0.020636 | $0.020900 | $0.019694 | -- | -- |
2025-07-11 | $0.021397 | $0.021738 | $0.020274 | -- | -- |
2025-07-10 | $0.020089 | $0.022194 | $0.020034 | -- | -- |
2025-07-09 | -- | $0.019026 | $0.015288 | -- | -- |
2025-07-09 | $0.018079 | $0.020458 | $0.017877 | -- | -- |
2025-07-07 | $0.016485 | $0.016832 | $0.013859 | -- | -- |
2025-07-06 | $0.016065 | $0.016764 | $0.015898 | -- | -- |
2025-07-05 | $0.015734 | $0.016363 | $0.015592 | -- | -- |
2025-07-04 | $0.016862 | $0.017388 | $0.015672 | -- | -- |
2025-07-03 | $0.016999 | $0.017755 | $0.016895 | -- | -- |
2025-07-02 | $0.014630 | $0.016970 | $0.014437 | -- | -- |
2025-07-01 | $0.014438 | $0.014927 | $0.014155 | -- | -- |
2025-06-30 | $0.013899 | $0.014466 | $0.013622 | -- | -- |
2025-06-29 | $0.013756 | $0.014281 | $0.013607 | -- | -- |
2025-06-28 | $0.012865 | $0.013905 | $0.012564 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Incrypt(INC)
