ReNeW(RENEW)Today
$0.594379
ReNeW Price History (RENEW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.594558 | $0.592091 | -- | -- |
2025-07-16 | $0.592437 | $0.593554 | $0.592357 | -- | -- |
2025-07-15 | $0.592240 | $0.592817 | $0.591559 | -- | -- |
2025-07-14 | -- | $0.593215 | $0.591258 | -- | -- |
2025-07-13 | $0.591695 | $0.592414 | $0.591388 | -- | -- |
2025-07-12 | $0.592191 | $0.592879 | $0.591826 | -- | -- |
2025-07-11 | $0.593057 | $0.593092 | $0.591389 | -- | -- |
2025-07-10 | $0.591385 | $0.592059 | $0.590597 | -- | -- |
2025-07-09 | $0.590963 | $0.591823 | $0.590755 | -- | -- |
2025-07-09 | -- | $0.624796 | $0.590578 | -- | -- |
2025-07-07 | $0.656292 | $0.657286 | $0.624796 | -- | -- |
2025-07-06 | $0.657899 | $0.658775 | $0.656892 | -- | -- |
2025-07-05 | $0.656392 | $0.658911 | $0.638906 | -- | -- |
2025-07-04 | $0.617127 | $0.638121 | $0.617063 | -- | -- |
2025-07-03 | $0.619114 | $0.619577 | $0.617125 | -- | -- |
2025-07-02 | $0.619383 | $0.620081 | $0.489116 | -- | -- |
2025-07-01 | -- | $0.488416 | $0.416361 | -- | -- |
2025-06-30 | $0.416019 | $0.417715 | $0.415913 | -- | -- |
2025-06-29 | $0.414936 | $0.416042 | $0.414881 | -- | -- |
2025-06-28 | $0.415236 | $0.41564 | $0.414793 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ReNeW(RENEW)
