ReNeW(RENEW)Today
$0.732478
ReNeW Price History
(RENEW)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.732802 | $0.732951 | $0.732245 | $0.732560 | $184.077K |
2025-09-02 | $0.733047 | $0.733436 | $0.732571 | $0.732802 | $181.671K |
2025-09-01 | $0.733414 | $0.733511 | $0.732814 | $0.733054 | $188.393K |
2025-08-31 | $0.732866 | $0.733533 | $0.732728 | $0.733390 | $199.173K |
2025-08-30 | $0.732524 | $0.733375 | $0.732453 | $0.732789 | $188.463K |
2025-08-29 | $0.731950 | $0.732556 | $0.731848 | $0.732556 | $199.455K |
2025-08-28 | $0.732776 | $0.732665 | $0.731819 | $0.731933 | $194.886K |
2025-08-27 | $0.732468 | $0.732891 | $0.732495 | $0.732784 | $178.721K |
2025-08-26 | $0.732307 | $0.732954 | $0.732302 | $0.732480 | $173.471K |
2025-08-25 | $0.732325 | $0.732393 | $0.731973 | $0.732307 | $164.680K |
2025-08-24 | $0.732334 | $0.732395 | $0.731857 | $0.732325 | $174.861K |
2025-08-23 | $0.731890 | $0.732548 | $0.732022 | $0.732334 | $182.655K |
2025-08-22 | $0.732632 | $0.732527 | $0.731618 | $0.731890 | $177.558K |
2025-08-21 | $0.709574 | $0.732767 | $0.709567 | $0.732632 | $161.284K |
2025-08-20 | $0.709569 | $0.709584 | $0.709077 | $0.709574 | $168.048K |
2025-08-19 | $0.710324 | $0.710359 | $0.709456 | $0.709569 | $175.293K |
2025-08-18 | $0.710936 | $0.711025 | $0.710296 | $0.710313 | $169.426K |
2025-08-17 | $0.711874 | $0.711988 | $0.71089 | $0.710936 | $169.923K |
2025-08-16 | $0.711361 | $0.712032 | $0.711316 | $0.711874 | $177.436K |
2025-08-15 | $0.710657 | $0.711731 | $0.71068 | $0.711417 | $172.838K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
ReNeW(RENEW)
