Unseen(UNCN)Today
$0.337495
Unseen Price History (UNCN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.337471 | $0.337377 | -- | -- |
2025-07-15 | -- | $0.3395 | $0.339286 | -- | -- |
2025-07-14 | -- | $0.337454 | $0.337429 | -- | -- |
2025-07-13 | -- | $0.337454 | $0.337429 | -- | -- |
2025-07-12 | -- | $0.337454 | $0.337429 | -- | -- |
2025-07-11 | -- | $0.337454 | $0.337429 | -- | -- |
2025-07-10 | -- | $0.337454 | $0.337429 | -- | -- |
2025-07-09 | -- | $0.337454 | $0.337429 | -- | -- |
2025-07-09 | -- | $0.337454 | $0.337429 | -- | -- |
2025-07-07 | $0.337454 | $0.337454 | $0.337429 | -- | -- |
2025-07-06 | $0.337439 | $0.339491 | $0.337431 | -- | -- |
2025-07-05 | -- | $0.339509 | $0.337460 | -- | -- |
2025-07-04 | $0.337555 | $0.339581 | $0.337516 | -- | -- |
2025-07-03 | $0.337941 | $0.339577 | $0.337505 | -- | -- |
2025-07-02 | $0.339562 | $0.340050 | $0.337455 | -- | -- |
2025-07-01 | -- | $0.338108 | $0.338049 | -- | -- |
2025-06-30 | -- | $0.338108 | $0.338049 | -- | -- |
2025-06-29 | -- | $0.338108 | $0.338049 | -- | -- |
2025-06-28 | -- | $0.338108 | $0.338049 | -- | -- |
2025-06-27 | -- | $0.338108 | $0.338049 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Unseen(UNCN)
