Unseen(UNCN)Today
$0.316208
Unseen Price History
(UNCN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.322831 | $0.323934 | $0.316184 | $0.316205 | $2,457.357 |
2025-09-01 | -- | $0.322899 | $0.320372 | -- | -- |
2025-08-31 | -- | $0.320214 | $0.320202 | -- | -- |
2025-08-30 | -- | $0.320214 | $0.320202 | -- | -- |
2025-08-29 | -- | $0.320232 | $0.32013 | -- | -- |
2025-08-28 | $0.320263 | $0.320267 | $0.320119 | $0.320127 | $3.704937 |
2025-08-27 | $0.321867 | $0.321945 | $0.320157 | $0.320262 | $3.202625 |
2025-08-26 | $0.318542 | $0.321929 | $0.316982 | $0.321867 | $759.7218 |
2025-08-25 | $0.319188 | $0.319623 | $0.316333 | $0.318542 | $2,445.075 |
2025-08-24 | $0.320285 | $0.322943 | $0.31786 | $0.319184 | $2,010.074 |
2025-08-23 | $0.319457 | $0.323893 | $0.319303 | $0.320285 | $1,376.440 |
2025-08-22 | $0.319485 | $0.321426 | $0.319331 | $0.319442 | $1,024.955 |
2025-08-21 | $0.318263 | $0.331366 | $0.317632 | $0.319485 | $1,375.439 |
2025-08-20 | $0.319423 | $0.321216 | $0.318243 | $0.318263 | $395.2062 |
2025-08-19 | $0.318875 | $0.32648 | $0.318685 | $0.319436 | $310.3018 |
2025-08-18 | $0.320742 | $0.321585 | $0.318705 | $0.318888 | $385.7653 |
2025-08-17 | $0.319232 | $0.321616 | $0.318633 | $0.320745 | $338.8973 |
2025-08-16 | $0.321052 | $0.321781 | $0.319035 | $0.319199 | $334.6925 |
2025-08-15 | $0.318626 | $0.321081 | $0.31058 | $0.321077 | $552.2011 |
2025-08-14 | $0.335740 | $0.337826 | $0.318531 | $0.318626 | $3,125.697 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unseen(UNCN)
