PUSO(PUSO)Today
$0.017522
PUSO Price History (PUSO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017626 | $0.017344 | -- | -- |
2025-07-16 | $0.017616 | $0.017731 | $0.017491 | -- | -- |
2025-07-15 | -- | $0.017773 | $0.017510 | -- | -- |
2025-07-14 | -- | $0.017837 | $0.017605 | -- | -- |
2025-07-13 | -- | $0.017766 | $0.017557 | -- | -- |
2025-07-12 | $0.017699 | $0.017873 | $0.017571 | -- | -- |
2025-07-11 | $0.017718 | $0.017805 | $0.017582 | -- | -- |
2025-07-10 | $0.017703 | $0.017783 | $0.017564 | -- | -- |
2025-07-09 | -- | $0.017786 | $0.017554 | -- | -- |
2025-07-09 | -- | $0.018040 | $0.017507 | -- | -- |
2025-07-07 | -- | $0.017791 | $0.017641 | -- | -- |
2025-07-06 | $0.017747 | $0.017777 | $0.017699 | -- | -- |
2025-07-05 | $0.017715 | $0.017771 | $0.017669 | -- | -- |
2025-07-04 | $0.017840 | $0.017910 | $0.017652 | -- | -- |
2025-07-03 | $0.017773 | $0.017881 | $0.017708 | -- | -- |
2025-07-02 | $0.017781 | $0.017842 | $0.017654 | -- | -- |
2025-07-01 | $0.017716 | $0.017840 | $0.017611 | -- | -- |
2025-06-30 | $0.017626 | $0.017873 | $0.017605 | -- | -- |
2025-06-29 | $0.017665 | $0.017753 | $0.017603 | -- | -- |
2025-06-28 | $0.017659 | $0.017777 | $0.017551 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PUSO(PUSO)
