ChessCoin 0.32%(CHESS)Today
$0.111
ChessCoin 0.32% Price History (CHESS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.110942 | $0.111447 | $0.110474 | -- | -- |
2025-07-15 | $0.110956 | $0.111695 | $0.110483 | -- | -- |
2025-07-14 | $0.111008 | $0.111471 | $0.110491 | -- | -- |
2025-07-13 | $0.110485 | $0.111471 | $0.110475 | -- | -- |
2025-07-12 | $0.110987 | $0.111479 | $0.110484 | -- | -- |
2025-07-11 | $0.110943 | $0.111486 | $0.110486 | -- | -- |
2025-07-10 | $0.111438 | $0.111453 | $0.110483 | -- | -- |
2025-07-09 | $0.110911 | $0.111441 | $0.110481 | -- | -- |
2025-07-09 | -- | $0.111914 | $0.110483 | -- | -- |
2025-07-07 | $0.111190 | $0.111922 | $0.110502 | -- | -- |
2025-07-06 | $0.111266 | $0.111701 | $0.110741 | -- | -- |
2025-07-05 | -- | $0.111708 | $0.110740 | -- | -- |
2025-07-04 | $0.111680 | $0.111697 | $0.110737 | -- | -- |
2025-07-03 | $0.111242 | $0.111696 | $0.110725 | -- | -- |
2025-07-02 | $0.110735 | $0.111684 | $0.110716 | -- | -- |
2025-07-01 | $0.110741 | $0.111685 | $0.110733 | -- | -- |
2025-06-30 | $0.110695 | $0.111768 | $0.110695 | -- | -- |
2025-06-29 | $0.111283 | $0.111755 | $0.110696 | -- | -- |
2025-06-28 | $0.111748 | $0.111757 | $0.110716 | -- | -- |
2025-06-27 | $0.109774 | $0.111753 | $0.109753 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ChessCoin 0.32%(CHESS)
