ChessCoin 0.32%(CHESS)Today
$0.100648
ChessCoin 0.32% Price History
(CHESS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.101505 | $0.101918 | $0.100625 | $0.101568 | $2,172.548 |
2025-08-31 | $0.101490 | $0.101916 | $0.100961 | $0.101505 | $1,950.043 |
2025-08-30 | $0.101058 | $0.101959 | $0.100905 | $0.101490 | $1,866.308 |
2025-08-29 | $0.101079 | $0.101957 | $0.100891 | $0.101058 | $1,769.054 |
2025-08-28 | $0.101820 | $0.102001 | $0.100922 | $0.101079 | $2,086.678 |
2025-08-27 | $0.101335 | $0.101964 | $0.100904 | $0.101820 | $1,957.220 |
2025-08-26 | $0.100927 | $0.101932 | $0.100904 | $0.101335 | $1,970.223 |
2025-08-25 | $0.100938 | $0.10191 | $0.100892 | $0.100927 | $2,071.094 |
2025-08-24 | $0.100920 | $0.101961 | $0.100905 | $0.100938 | $1,887.365 |
2025-08-23 | $0.101606 | $0.102603 | $0.100875 | $0.100920 | $2,116.982 |
2025-08-22 | $0.101642 | $0.102623 | $0.101583 | $0.101606 | $2,085.858 |
2025-08-21 | $0.101714 | $0.102631 | $0.101595 | $0.101642 | $2,153.708 |
2025-08-20 | $0.102625 | $0.102626 | $0.101606 | $0.102198 | $1,780.431 |
2025-08-19 | $0.102567 | $0.1027 | $0.10158 | $0.102625 | $1,899.706 |
2025-08-18 | $0.101533 | $0.102689 | $0.10157 | $0.102567 | $2,074.426 |
2025-08-17 | $0.102017 | $0.102728 | $0.101529 | $0.101533 | $1,948.600 |
2025-08-16 | $0.102126 | $0.102677 | $0.101585 | $0.102017 | $1,837.556 |
2025-08-15 | $0.101531 | $0.102686 | $0.10154 | $0.102126 | $1,907.198 |
2025-08-14 | $0.101786 | $0.10294 | $0.101531 | $0.101535 | $1,754.575 |
2025-08-13 | $0.101656 | $0.102762 | $0.101633 | $0.101788 | $2,328.406 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ChessCoin 0.32%(CHESS)
