Ithaca Protocol(ITHACA)Today
$0.009001
Ithaca Protocol Price History (ITHACA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008467 | $0.009154 | $0.008467 | -- | -- |
2025-07-16 | $0.008343 | $0.009179 | $0.008303 | -- | -- |
2025-07-15 | -- | $0.008491 | $0.008252 | -- | -- |
2025-07-14 | -- | $0.009248 | $0.008163 | -- | -- |
2025-07-13 | $0.010771 | $0.011539 | $0.009919 | -- | -- |
2025-07-12 | -- | $0.013657 | $0.007583 | -- | -- |
2025-07-11 | $0.006362 | $0.006644 | $0.006338 | -- | -- |
2025-07-10 | $0.006383 | $0.006771 | $0.006112 | -- | -- |
2025-07-09 | -- | $0.007078 | $0.005879 | -- | -- |
2025-07-09 | -- | $0.006524 | $0.005924 | -- | -- |
2025-07-07 | $0.005970 | $0.007559 | $0.005635 | -- | -- |
2025-07-06 | $0.005762 | $0.005878 | $0.005542 | -- | -- |
2025-07-05 | -- | $0.005901 | $0.005451 | -- | -- |
2025-07-04 | $0.005117 | $0.005646 | $0.005084 | -- | -- |
2025-07-03 | $0.005036 | $0.005105 | $0.004957 | -- | -- |
2025-07-02 | $0.005125 | $0.005262 | $0.005050 | -- | -- |
2025-07-01 | $0.005255 | $0.005339 | $0.005137 | -- | -- |
2025-06-30 | -- | $0.005451 | $0.005152 | -- | -- |
2025-06-29 | $0.005679 | $0.005705 | $0.005378 | -- | -- |
2025-06-28 | $0.005820 | $0.006016 | $0.005631 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ithaca Protocol(ITHACA)
