Relend Network USDC (HyperEVM)(RUSDC-HYPER)Today
$1.013
Relend Network USDC (HyperEVM) Price History (RUSDC-HYPER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.009 | $0.990253 | -- | -- |
2025-07-16 | $0.997382 | $1.007 | $0.99388 | -- | -- |
2025-07-15 | -- | $1.007 | $0.994133 | -- | -- |
2025-07-14 | -- | $1.008 | $0.993609 | -- | -- |
2025-07-13 | $1.003969 | $1.007 | $0.988777 | -- | -- |
2025-07-12 | $0.996303 | $1.008 | $0.99133 | -- | -- |
2025-07-11 | $1.010106 | $1.015 | $0.99149 | -- | -- |
2025-07-10 | $0.998134 | $1.017 | $0.992128 | -- | -- |
2025-07-09 | -- | $1.008 | $0.991427 | -- | -- |
2025-07-09 | $0.999673 | $1.007 | $0.991427 | -- | -- |
2025-07-07 | $1.002699 | $1.009 | $0.989703 | -- | -- |
2025-07-06 | $0.999151 | $1.006 | $0.989375 | -- | -- |
2025-07-05 | $0.994939 | $1.009 | $0.990472 | -- | -- |
2025-07-04 | $0.995727 | $1.005 | $0.989447 | -- | -- |
2025-07-03 | $0.998046 | $1.006 | $0.992113 | -- | -- |
2025-07-02 | $0.997156 | $1.007 | $0.987956 | -- | -- |
2025-07-01 | $1.004266 | $1.007 | $0.988787 | -- | -- |
2025-06-30 | $0.998630 | $1.005853 | $0.987748 | -- | -- |
2025-06-29 | $1.005622 | $1.006901 | $0.992242 | -- | -- |
2025-06-28 | $0.996535 | $1.005396 | $0.990074 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Relend Network USDC (HyperEVM)(RUSDC-HYPER)
