Big Data Protocol(BDP)Today
$0.055145
1 years ago
$0.204378
2 years ago
$0.10757
3 years ago
$0.05264
4 years ago
$0.122551
Big Data Protocol Price History (BDP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.053613 | $0.049847 | -- | -- |
2025-07-16 | $0.051045 | $0.052524 | $0.047989 | -- | -- |
2025-07-15 | $0.051527 | $0.052102 | $0.049300 | -- | -- |
2025-07-14 | -- | $0.052839 | $0.049231 | -- | -- |
2025-07-13 | $0.047828 | $0.050186 | $0.047495 | -- | -- |
2025-07-12 | $0.051924 | $0.053252 | $0.047760 | -- | -- |
2025-07-11 | $0.047331 | $0.050376 | $0.046657 | -- | -- |
2025-07-10 | $0.044009 | $0.049350 | $0.043790 | -- | -- |
2025-07-09 | $0.043438 | $0.043920 | $0.042840 | -- | -- |
2025-07-09 | -- | $0.044368 | $0.042492 | -- | -- |
2025-07-07 | $0.043398 | $0.045830 | $0.042826 | -- | -- |
2025-07-06 | $0.044759 | $0.046561 | $0.043160 | -- | -- |
2025-07-05 | $0.045644 | $0.047755 | $0.042873 | -- | -- |
2025-07-04 | $0.059714 | $0.079911 | $0.046510 | -- | -- |
2025-07-03 | $0.043965 | $0.046391 | $0.042673 | -- | -- |
2025-07-02 | $0.042779 | $0.044953 | $0.042325 | -- | -- |
2025-07-01 | $0.045266 | $0.045379 | $0.043527 | -- | -- |
2025-06-30 | $0.043500 | $0.045379 | $0.043004 | -- | -- |
2025-06-29 | $0.043323 | $0.044845 | $0.042127 | -- | -- |
2025-06-28 | $0.047522 | $0.048572 | $0.044344 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Big Data Protocol(BDP)
