RMRK(RMRK)Today
$0.046742
1 years ago
$0.858975
2 years ago
$1.72
3 years ago
$3.47
RMRK Price History (RMRK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.048627 | $0.044985 | -- | -- |
2025-07-16 | $0.041447 | $0.044030 | $0.040795 | -- | -- |
2025-07-15 | -- | $0.042344 | $0.039068 | -- | -- |
2025-07-14 | -- | $0.041929 | $0.040124 | -- | -- |
2025-07-13 | $0.040828 | $0.043502 | $0.040225 | -- | -- |
2025-07-12 | $0.040482 | $0.043874 | $0.039679 | -- | -- |
2025-07-11 | $0.038788 | $0.042459 | $0.032270 | -- | -- |
2025-07-10 | $0.030928 | $0.032415 | $0.030469 | -- | -- |
2025-07-09 | $0.030836 | $0.031542 | $0.028220 | -- | -- |
2025-07-09 | -- | $0.032994 | $0.028013 | -- | -- |
2025-07-07 | $0.030225 | $0.032072 | $0.029263 | -- | -- |
2025-07-06 | -- | $0.065776 | $0.019880 | -- | -- |
2025-07-05 | $0.028022 | $0.075414 | $0.027749 | -- | -- |
2025-07-04 | -- | $0.075466 | $0.028837 | -- | -- |
2025-07-03 | $0.028207 | $0.074031 | $0.027054 | -- | -- |
2025-07-02 | $0.026532 | $0.027195 | $0.026102 | -- | -- |
2025-07-01 | $0.028033 | $0.075093 | $0.026845 | -- | -- |
2025-06-30 | $0.026402 | $0.027991 | $0.026384 | -- | -- |
2025-06-29 | $0.026918 | $0.078402 | $0.026076 | -- | -- |
2025-06-28 | $0.026549 | $0.026895 | $0.025955 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RMRK(RMRK)
