LOBO•THE•WOLF•PUP(LOBO)Today
$0.000468
LOBO•THE•WOLF•PUP Price History (LOBO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000507 | $0.000561 | $0.000507 | -- | -- |
2025-07-15 | $0.000533 | $0.000554 | $0.000462 | -- | -- |
2025-07-14 | -- | $0.000582 | $0.000489 | -- | -- |
2025-07-13 | $0.000392 | $0.000565 | $0.000385 | -- | -- |
2025-07-12 | $0.000467 | $0.000486 | $0.000401 | -- | -- |
2025-07-11 | $0.000487 | $0.000554 | $0.000459 | -- | -- |
2025-07-10 | $0.000532 | $0.000553 | $0.000520 | -- | -- |
2025-07-09 | -- | $0.000603 | $0.000496 | -- | -- |
2025-07-09 | $0.000523 | $0.000586 | $0.000520 | -- | -- |
2025-07-07 | $0.000621 | $0.000656 | $0.000569 | -- | -- |
2025-07-06 | $0.000607 | $0.000679 | $0.000491 | -- | -- |
2025-07-05 | $0.000608 | $0.000714 | $0.000475 | -- | -- |
2025-07-04 | $0.000338 | $0.000685 | $0.000338 | $0.000604 | $3.272M |
2025-07-03 | $0.000274 | $0.000296 | $0.000203 | -- | -- |
2025-07-02 | $0.000143 | $0.000289 | $0.000143 | -- | -- |
2025-07-01 | $0.000154 | $0.000161 | $0.000151 | -- | -- |
2025-06-30 | $0.000166 | $0.000168 | $0.000153 | -- | -- |
2025-06-29 | $0.000157 | $0.000169 | $0.000157 | -- | -- |
2025-06-28 | $0.000151 | $0.000162 | $0.000149 | -- | -- |
2025-06-27 | $0.000171 | $0.000172 | $0.000146 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LOBO•THE•WOLF•PUP(LOBO)
