Bridged Tether (Scroll)(USDT)Today
$0.996605
1 years ago
$1.001
Bridged Tether (Scroll) Price History
(USDT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.003365 | $1.006 | $0.994869 | $1.000319 | $88,277.60 |
2025-08-31 | $1.000248 | $1.006 | $0.994387 | $1.001862 | $129.274K |
2025-08-30 | $1.000823 | $1.01 | $0.99635 | $1.000599 | $128.834K |
2025-08-29 | $0.994903 | $1.009 | $0.989685 | $0.997028 | $290.400K |
2025-08-28 | $1.003178 | $1.005 | $0.992013 | $1.000638 | $149.345K |
2025-08-27 | $0.998980 | $1.007 | $0.995212 | $1.003605 | $132.592K |
2025-08-26 | $0.999011 | $1.02 | $0.987638 | $1.000364 | $51,175.36 |
2025-08-25 | $0.999576 | $1.007 | $0.986089 | $0.999011 | $255.749K |
2025-08-24 | $1.001850 | $1.005 | $0.994766 | $0.998407 | $27,203.96 |
2025-08-23 | $0.998760 | $1.018 | $0.989172 | $1.001306 | $181.498K |
2025-08-22 | $0.999557 | $1.043 | $0.994683 | $0.996015 | $200.202K |
2025-08-21 | $0.996972 | $1.007 | $0.99459 | $0.997804 | $154.201K |
2025-08-20 | $0.996868 | $1.006 | $0.994365 | $0.996936 | $133.165K |
2025-08-19 | $1.004544 | $1.007 | $0.993259 | $0.996257 | $143.340K |
2025-08-18 | $1.001703 | $1.008 | $0.990797 | $1.002755 | $135.293K |
2025-08-17 | $0.999723 | $1.006 | $0.996211 | $1.002314 | $56,078.94 |
2025-08-16 | $0.997398 | $1.007 | $0.992938 | $0.999722 | $102.563K |
2025-08-15 | $1.001151 | $1.008 | $0.992109 | $1.001643 | $199.806K |
2025-08-14 | $0.999659 | $1.015 | $0.974203 | $1.000934 | $184.286K |
2025-08-13 | $1.000901 | $1.014 | $0.993454 | $0.999659 | $147.397K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bridged Tether (Scroll)(USDT)
