Bridged Tether (Scroll)(USDT)Today
$1.001
1 years ago
$0.997025
Bridged Tether (Scroll) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.009 | $0.9927 | -- | -- |
2025-07-16 | $1.000504 | $1.01 | $0.995094 | -- | -- |
2025-07-15 | -- | $1.005 | $0.993179 | -- | -- |
2025-07-14 | -- | $1.005 | $0.995668 | -- | -- |
2025-07-13 | $1.001562 | $1.006 | $0.99497 | -- | -- |
2025-07-12 | $0.994621 | $1.005 | $0.994621 | -- | -- |
2025-07-11 | $1.000467 | $1.012 | $0.993519 | -- | -- |
2025-07-10 | $1.001668 | $1.011 | $0.995289 | -- | -- |
2025-07-09 | $0.999605 | $1.013 | $0.994967 | -- | -- |
2025-07-09 | -- | $1.003 | $0.996219 | -- | -- |
2025-07-07 | $1.000150 | $1.004 | $0.992821 | -- | -- |
2025-07-06 | $0.999525 | $1.004 | $0.995876 | -- | -- |
2025-07-05 | $1.000353 | $1.006 | $0.996866 | -- | -- |
2025-07-04 | $0.999128 | $1.005 | $0.995692 | -- | -- |
2025-07-03 | $1.000920 | $1.008 | $0.994464 | -- | -- |
2025-07-02 | $1.000756 | $1.01 | $0.996503 | -- | -- |
2025-07-01 | $0.998737 | $1.003 | $0.993182 | -- | -- |
2025-06-30 | $0.999502 | $1.005 | $0.992253 | -- | -- |
2025-06-29 | $1.000772 | $1.005 | $0.996256 | -- | -- |
2025-06-28 | $1.001314 | $1.005 | $0.99551 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Tether (Scroll)(USDT)
