Relation Native Token(REL)Today
$0.000551
Relation Native Token Price History
(REL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000551 | $0.000549 | -- | -- |
2025-09-01 | -- | $0.000551 | $0.000549 | -- | -- |
2025-08-31 | -- | $0.000551 | $0.000549 | -- | -- |
2025-08-30 | -- | $0.000557 | $0.000548 | -- | -- |
2025-08-29 | -- | $0.000576 | $0.000573 | -- | -- |
2025-08-28 | -- | $0.000576 | $0.000573 | -- | -- |
2025-08-27 | -- | $0.000576 | $0.000567 | -- | -- |
2025-08-26 | -- | $0.000572 | $0.000554 | -- | -- |
2025-08-25 | -- | $0.000606 | $0.000602 | -- | -- |
2025-08-24 | -- | $0.000606 | $0.000596 | -- | -- |
2025-08-23 | -- | $0.000617 | $0.000601 | -- | -- |
2025-08-22 | -- | $0.000601 | $0.000539 | -- | -- |
2025-08-21 | -- | $0.000564 | $0.000562 | -- | -- |
2025-08-20 | -- | $0.000564 | $0.000562 | -- | -- |
2025-08-19 | -- | $0.000564 | $0.000562 | -- | -- |
2025-08-18 | -- | $0.000564 | $0.000562 | -- | -- |
2025-08-17 | -- | $0.000564 | $0.000561 | -- | -- |
2025-08-16 | -- | $0.000561 | $0.000559 | $0.000559 | $1.316151 |
2025-08-15 | -- | $0.000550 | $0.000550 | -- | -- |
2025-08-14 | -- | $0.000550 | $0.000550 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Relation Native Token(REL)
