Noon USN(USN)Today
$1.001
Noon USN Price History
(USN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000421 | $1.004 | $0.999184 | $1.000352 | $142.495K |
2025-09-01 | $0.999742 | $1.001 | $0.999713 | $1.000425 | $7,944.101 |
2025-08-31 | $1.000366 | $1.001 | $0.999694 | $0.999833 | $5,044.360 |
2025-08-30 | $1.000189 | $1.001 | $1 | $1.000361 | $30,856.82 |
2025-08-29 | $0.999605 | $1 | $0.999484 | $1.000208 | $103.268K |
2025-08-28 | $1.000850 | $1.001 | $0.999116 | $0.999663 | $303.141K |
2025-08-27 | $0.999711 | $1.001 | $0.996454 | $1.000850 | $499.087K |
2025-08-26 | $0.999371 | $1 | $0.999222 | $0.999732 | $196.162K |
2025-08-25 | $0.999491 | $1 | $0.999235 | $0.999371 | $15,582.42 |
2025-08-24 | $0.999089 | $0.999535 | $0.998928 | $0.999482 | $27,323.86 |
2025-08-23 | $0.999669 | $0.999719 | $0.998988 | $0.999087 | $116.731K |
2025-08-22 | $0.999746 | $0.999811 | $0.999371 | $0.999610 | $5,951.697 |
2025-08-21 | $1.000488 | $1.001 | $0.999537 | $0.999772 | $113.950K |
2025-08-20 | $1.000402 | $1.001 | $0.999899 | $1.000503 | $11,509.68 |
2025-08-19 | $1.000193 | $1.001 | $1 | $1.000400 | $101.779K |
2025-08-18 | $1.000410 | $1.001 | $0.999992 | $1.000265 | $2,042.753 |
2025-08-17 | $1.000804 | $1.001 | $0.999451 | $1.000418 | $154.885K |
2025-08-16 | $0.999812 | $1.001 | $0.999895 | $1.000787 | $25,889.17 |
2025-08-15 | $1.000973 | $1.001 | $0.999736 | $0.999863 | $288.705K |
2025-08-14 | $1.000205 | $1.001 | $1.001 | $1.000980 | $88,934.43 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Noon USN(USN)
