Noon USN(USN)Today
$0.999821
Noon USN Price History (USN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.000369 | $1.001 | $1 | -- | -- |
2025-07-15 | -- | $1.001 | $0.998787 | -- | -- |
2025-07-14 | -- | $1 | $0.998821 | -- | -- |
2025-07-13 | $1.000021 | $1 | $0.999763 | -- | -- |
2025-07-12 | $0.999660 | $1 | $0.998925 | -- | -- |
2025-07-11 | $0.999785 | $1 | $0.999357 | -- | -- |
2025-07-10 | $1.000485 | $1.001 | $0.998972 | -- | -- |
2025-07-09 | $0.999714 | $1.001 | $0.99941 | -- | -- |
2025-07-09 | -- | $1 | $0.999498 | -- | -- |
2025-07-07 | $1.000340 | $1.001 | $0.999516 | -- | -- |
2025-07-06 | $1.000402 | $1.001 | $1 | -- | -- |
2025-07-05 | $1.000551 | $1.001 | $1 | -- | -- |
2025-07-04 | $1.000722 | $1.001 | $1 | -- | -- |
2025-07-03 | $1.000066 | $1.001 | $1 | -- | -- |
2025-07-02 | $1.000135 | $1 | $0.999786 | -- | -- |
2025-07-01 | $1.000634 | $1.001 | $0.999501 | -- | -- |
2025-06-30 | $0.999804 | $1.001 | $0.999484 | -- | -- |
2025-06-29 | $0.999762 | $0.999927 | $0.999637 | -- | -- |
2025-06-28 | $0.999823 | $0.999996 | $0.999645 | -- | -- |
2025-06-27 | $0.999920 | $1 | $0.999793 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Noon USN(USN)
