Liquidity Provisioning(SN106)Today
$6.57
Liquidity Provisioning Price History (SN106)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $7.91 | $6.91 | -- | -- |
2025-07-16 | $5.825450 | $7.12 | $5.62 | -- | -- |
2025-07-15 | -- | $6.35 | $5.56 | -- | -- |
2025-07-14 | $5.302583 | $6.24 | $5.29 | -- | -- |
2025-07-13 | $4.766853 | $5.157008 | $4.645981 | -- | -- |
2025-07-12 | -- | $5.970841 | $4.762851 | -- | -- |
2025-07-11 | $6.101942 | $6.66 | $5.29 | -- | -- |
2025-07-10 | $5.238391 | $6.43 | $5.18 | -- | -- |
2025-07-09 | $4.058314 | $4.525795 | $4.048780 | -- | -- |
2025-07-09 | -- | $4.118662 | $2.949758 | -- | -- |
2025-07-07 | $3.386807 | $3.493626 | $2.898277 | -- | -- |
2025-07-06 | $2.968800 | $3.019004 | $2.590721 | -- | -- |
2025-07-05 | $2.982225 | $3.043175 | $2.685366 | -- | -- |
2025-07-04 | $2.933600 | $3.252700 | $2.890169 | -- | -- |
2025-07-03 | $2.974083 | $3.461202 | $2.782042 | -- | -- |
2025-07-02 | -- | $3.133460 | $2.766683 | -- | -- |
2025-07-01 | $3.447199 | $3.851961 | $3.128788 | -- | -- |
2025-06-30 | $4.178786 | $4.2 | $3.4 | -- | -- |
2025-06-29 | $4.724444 | $4.87 | $3.81 | -- | -- |
2025-06-28 | $4.952507 | $5 | $4.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquidity Provisioning(SN106)
