HeadStarter(HST)Today
$0.008296
1 years ago
$0.009040
2 years ago
$0.007579
3 years ago
$0.024216
HeadStarter Price History
(HST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008304 | $0.008520 | $0.008155 | $0.008204 | $97.00385 |
2025-09-01 | $0.008714 | $0.008713 | $0.008226 | $0.008339 | $787.9514 |
2025-08-31 | $0.008735 | $0.008874 | $0.008646 | $0.008715 | $11.58786 |
2025-08-30 | $0.008716 | $0.008839 | $0.008522 | $0.008736 | $164.7065 |
2025-08-29 | $0.009091 | $0.009276 | $0.008678 | $0.008717 | $159.7693 |
2025-08-28 | $0.009345 | $0.009358 | $0.009064 | $0.009092 | $341.7836 |
2025-08-27 | $0.009397 | $0.009752 | $0.009176 | $0.009290 | $6,779.519 |
2025-08-26 | $0.009717 | $0.009710 | $0.009234 | $0.009397 | $3,062.679 |
2025-08-25 | $0.009633 | $0.010081 | $0.009373 | $0.009717 | $7,067.174 |
2025-08-24 | $0.009607 | $0.009932 | $0.009465 | $0.009604 | $650.5788 |
2025-08-23 | $0.008816 | $0.010025 | $0.008803 | $0.009607 | $8,020.988 |
2025-08-22 | $0.008804 | $0.008847 | $0.008625 | $0.008816 | $102.626K |
2025-08-21 | $0.008464 | $0.009037 | $0.008417 | $0.008804 | $101.228K |
2025-08-20 | $0.009108 | $0.009128 | $0.007984 | $0.008464 | $100.091K |
2025-08-19 | $0.009109 | $0.009696 | $0.009096 | $0.009108 | $100.976K |
2025-08-18 | $0.010200 | $0.010036 | $0.009104 | $0.009108 | $102.061K |
2025-08-17 | $0.009216 | $0.010251 | $0.009193 | $0.010192 | $110.899K |
2025-08-16 | $0.009562 | $0.009635 | $0.009026 | $0.009216 | $99,912.12 |
2025-08-15 | $0.009590 | $0.009635 | $0.009547 | $0.009562 | $103.467K |
2025-08-14 | $0.009598 | $0.009628 | $0.009556 | $0.009580 | $100.528K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HeadStarter(HST)
