HeadStarter(HST)Today
$0.009790
1 years ago
$0.013905
2 years ago
$0.010676
3 years ago
$0.011720
HeadStarter Price History (HST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009610 | $0.009390 | -- | -- |
2025-07-16 | $0.009342 | $0.009449 | $0.008549 | -- | -- |
2025-07-15 | -- | $0.009781 | $0.009385 | -- | -- |
2025-07-14 | -- | $0.010949 | $0.009672 | -- | -- |
2025-07-13 | -- | $0.009639 | $0.008439 | -- | -- |
2025-07-12 | $0.009232 | $0.009352 | $0.008388 | -- | -- |
2025-07-11 | $0.008177 | $0.009169 | $0.007945 | -- | -- |
2025-07-10 | $0.007807 | $0.007983 | $0.007392 | -- | -- |
2025-07-09 | -- | $0.008443 | $0.007225 | -- | -- |
2025-07-09 | -- | $0.007581 | $0.007397 | -- | -- |
2025-07-07 | $0.007180 | $0.007435 | $0.006962 | -- | -- |
2025-07-06 | -- | $0.006991 | $0.006920 | -- | -- |
2025-07-05 | $0.006912 | $0.006971 | $0.006880 | -- | -- |
2025-07-04 | $0.006952 | $0.006958 | $0.006877 | -- | -- |
2025-07-03 | $0.006595 | $0.006955 | $0.006550 | -- | -- |
2025-07-02 | $0.006664 | $0.006761 | $0.006663 | -- | -- |
2025-07-01 | $0.006696 | $0.006954 | $0.006668 | -- | -- |
2025-06-30 | $0.006577 | $0.006978 | $0.006570 | -- | -- |
2025-06-29 | $0.006495 | $0.006578 | $0.006495 | -- | -- |
2025-06-28 | $0.006488 | $0.006503 | $0.006441 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HeadStarter(HST)
