Stader MaticX(MATICX)Today
$0.334665
1 years ago
$0.462645
2 years ago
$0.582153
3 years ago
$0.877045
Stader MaticX Price History
(MATICX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.321848 | $0.339341 | $0.312638 | $0.331631 | $44,696.68 |
2025-09-01 | $0.329671 | $0.335697 | $0.316515 | $0.321959 | $318.640K |
2025-08-31 | $0.294406 | $0.342241 | $0.293038 | $0.329671 | $339.320K |
2025-08-30 | $0.284488 | $0.294438 | $0.276777 | $0.294368 | $260.799K |
2025-08-29 | $0.284498 | $0.304366 | $0.281397 | $0.283872 | $22,048.20 |
2025-08-28 | $0.283084 | $0.286826 | $0.277052 | $0.285008 | $765.441K |
2025-08-27 | $0.278787 | $0.289224 | $0.28023 | $0.283241 | $50,561.07 |
2025-08-26 | $0.281103 | $0.280869 | $0.267995 | $0.278684 | $635.395K |
2025-08-25 | $0.285100 | $0.305353 | $0.279379 | $0.281103 | $19,426.53 |
2025-08-24 | $0.289108 | $0.293335 | $0.282858 | $0.285016 | $59,583.20 |
2025-08-23 | $0.289451 | $0.298666 | $0.285577 | $0.289065 | $9,837.678 |
2025-08-22 | $0.277132 | $0.293064 | $0.268096 | $0.289048 | $582.790K |
2025-08-21 | $0.282882 | $0.28506 | $0.276366 | $0.277127 | $1.255M |
2025-08-20 | $0.288965 | $0.284749 | $0.270706 | $0.282649 | $365.428K |
2025-08-19 | $0.298562 | $0.30958 | $0.28307 | $0.286469 | $159.858K |
2025-08-18 | $0.291149 | $0.301172 | $0.279133 | $0.299184 | $34,963.02 |
2025-08-17 | $0.275719 | $0.294539 | $0.27465 | $0.291382 | $20,654.15 |
2025-08-16 | $0.268032 | $0.275915 | $0.267105 | $0.275647 | $3,935.756 |
2025-08-15 | $0.280706 | $0.281948 | $0.265751 | $0.267783 | $35,667.94 |
2025-08-14 | $0.290662 | $0.30309 | $0.274237 | $0.280849 | $26,412.06 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stader MaticX(MATICX)
