Stader MaticX(MATICX)Today
$0.268381
1 years ago
$0.605388
2 years ago
$0.833174
3 years ago
$0.770401
Stader MaticX Price History (MATICX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.277487 | $0.261909 | -- | -- |
2025-07-16 | $0.258448 | $0.272899 | $0.257864 | -- | -- |
2025-07-15 | -- | $0.275818 | $0.254691 | -- | -- |
2025-07-14 | -- | $0.283015 | $0.267342 | -- | -- |
2025-07-13 | $0.258747 | $0.272386 | $0.257617 | -- | -- |
2025-07-12 | $0.269103 | $0.277117 | $0.26063 | -- | -- |
2025-07-11 | $0.238248 | $0.277859 | $0.238031 | -- | -- |
2025-07-10 | $0.232016 | $0.245451 | $0.231532 | -- | -- |
2025-07-09 | -- | $0.219239 | $0.212365 | -- | -- |
2025-07-09 | $0.217667 | $0.239902 | $0.216957 | -- | -- |
2025-07-07 | $0.213717 | $0.216742 | $0.212447 | -- | -- |
2025-07-06 | $0.210860 | $0.213513 | $0.209224 | -- | -- |
2025-07-05 | $0.208713 | $0.211082 | $0.206706 | -- | -- |
2025-07-04 | $0.217970 | $0.218418 | $0.208873 | -- | -- |
2025-07-03 | $0.213446 | $0.223976 | $0.213189 | -- | -- |
2025-07-02 | $0.214172 | $0.214705 | $0.204362 | -- | -- |
2025-07-01 | $0.216040 | $0.22362 | $0.210294 | -- | -- |
2025-06-30 | $0.206412 | $0.216444 | $0.205715 | -- | -- |
2025-06-29 | $0.203427 | $0.210313 | $0.202866 | -- | -- |
2025-06-28 | $0.203141 | $0.204784 | $0.200011 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stader MaticX(MATICX)
