Redemption Of Pets(ROP)Today
$0.054609
Redemption Of Pets Price History (ROP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.059758 | $0.048927 | -- | -- |
2025-07-16 | $0.051952 | $0.060978 | $0.045942 | -- | -- |
2025-07-15 | $0.210579 | $0.224661 | $0.045809 | -- | -- |
2025-07-14 | $0.038359 | $0.388457 | $0.037444 | -- | -- |
2025-07-13 | -- | $0.040647 | $0.038163 | -- | -- |
2025-07-12 | $0.040707 | $0.041932 | $0.039785 | -- | -- |
2025-07-11 | $0.041465 | $0.042677 | $0.037440 | -- | -- |
2025-07-10 | -- | $0.041923 | $0.036804 | -- | -- |
2025-07-09 | -- | $0.040170 | $0.035874 | -- | -- |
2025-07-09 | -- | $0.039519 | $0.035559 | -- | -- |
2025-07-07 | $0.036535 | $0.037131 | $0.035674 | -- | -- |
2025-07-06 | $0.036078 | $0.039630 | $0.035592 | -- | -- |
2025-07-05 | $0.037248 | $0.039657 | $0.034000 | -- | -- |
2025-07-04 | $0.039557 | $0.043699 | $0.039418 | -- | -- |
2025-07-03 | -- | $0.044736 | $0.039027 | -- | -- |
2025-07-02 | $0.039464 | $0.040943 | $0.038802 | -- | -- |
2025-07-01 | $0.042548 | $0.045076 | $0.040574 | -- | -- |
2025-06-30 | $0.041495 | $0.045076 | $0.040746 | -- | -- |
2025-06-29 | $0.040732 | $0.042305 | $0.040732 | -- | -- |
2025-06-28 | -- | $0.041085 | $0.038961 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Redemption Of Pets(ROP)
